Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $2.31
+12.68%
$69.26 million $1,772
Jun 14, 2024 $2.05
-18.12%
$61.64 million $12,327
Jun 13, 2024 $2.51
+12.70%
$75.25 million $7,099
Jun 12, 2024 $2.23
-11.87%
$66.76 million $7,099
Jun 11, 2024 $2.52
-8.20%
$75.67 million $64,932
Jun 10, 2024 $2.75
-2.46%
$82.51 million $258,111
Jun 9, 2024 $2.82
+5.44%
$84.58 million $22,967
Jun 8, 2024 $2.68
-11.04%
$79.8 million $7,079
Jun 7, 2024 $3.01
-4.71%
$90.41 million $38,849
Jun 6, 2024 $3.16
-3.36%
$94.89 million $20,691
Jun 5, 2024 $3.27
-14.90%
$98.14 million $188,718
Jun 4, 2024 $3.85
+1.90%
$115.38 million $13,714
Jun 3, 2024 $3.78
-2.38%
$113.37 million $80,678
Jun 2, 2024 $3.87
-3.83%
$116.14 million $7,961
Jun 1, 2024 $4.03
+1.65%
$120.87 million $1,855
May 31, 2024 $3.96
-1.87%
$118.92 million $19,667
May 30, 2024 $4.05
-6.88%
$121.38 million $26,294
May 29, 2024 $4.4
+10.18%
$130.33 million $6,465
May 28, 2024 $4
+3.25%
$119.89 million $13,027
May 27, 2024 $3.87
+1.96%
$115.99 million $207,479
May 26, 2024 $3.8
+2.08%
$114.05 million $106,332
May 25, 2024 $3.72
+4.07%
$111.75 million $3,801
May 24, 2024 $3.58
-2.18%
$107.51 million $2,566
May 23, 2024 $3.66
+0.10%
$109.93 million $3,979
May 22, 2024 $3.66
-0.89%
$109.82 million $3,254
May 21, 2024 $3.69
-2.04%
$110.79 million $4,715
May 20, 2024 $3.77
+2.83%
$113 million $3,624
May 19, 2024 $3.66
+0.04%
$109.92 million $3,348
May 18, 2024 $3.66
+0.35%
$109.87 million $688
May 17, 2024 $3.65
+0.54%
$109.49 million $3,156
May 16, 2024 $3.63
-0.99%
$108.92 million $3,273
May 15, 2024 $3.67
+0.96%
$110 million $1,361
May 14, 2024 $3.63
-0.45%
$108.95 million $1,582
May 13, 2024 $3.65
+0.24%
$109.44 million $2,497
May 12, 2024 $3.64
-4.21%
$109.18 million $5,575
May 11, 2024 $3.8
+1.73%
$113.96 million $2,604
May 10, 2024 $3.73
+2.00%
$112.03 million $1,349
May 9, 2024 $3.66
-4.75%
$109.83 million $7,413
May 8, 2024 $3.84
-0.40%
$115.32 million $2,999
May 7, 2024 $3.86
-0.96%
$115.81 million $7,576
May 6, 2024 $3.9
+0.92%
$116.94 million $15,905
May 5, 2024 $3.86
+0.17%
$115.77 million $15,165
May 4, 2024 $3.95
+0.00%
$118.55 million $21,642
May 3, 2024 $3.95
-1.12%
$118.56 million $7,237
May 2, 2024 $4
+16.08%
$119.89 million $6,556
May 1, 2024 $3.81
+5.51%
$103.28 million $15,119
Apr 30, 2024 $3.61
-2.83%
$108.22 million $17,788
Apr 29, 2024 $3.71
-2.34%
$111.37 million $20,134
Apr 28, 2024 $3.8
+2.73%
$114.05 million $3,905
Apr 27, 2024 $3.7
+0.95%
$111.09 million $3,232