Italian National Football Team Fan Token Historical Data

ITA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.67
-9.19%
$ 50.25 million $ 19,068
Dec 22, 2023 $ 1.86
+0.36%
$ 55.66 million $ 20,086
Dec 21, 2023 $ 1.85
+5.83%
$ 55.45 million $ 15,336
Dec 20, 2023 $ 1.75
+11.27%
$ 52.53 million $ 12,417
Dec 19, 2023 $ 1.57
-5.14%
$ 47.2 million $ 16,645
Dec 18, 2023 $ 1.66
+18.31%
$ 49.75 million $ 20,871
Dec 17, 2023 $ 1.4
-2.07%
$ 42.04 million $ 66,499
Dec 16, 2023 $ 1.43
+6.01%
$ 42.92 million $ 114,000
Dec 15, 2023 $ 1.35
-9.33%
$ 40.43 million $ 82,727
Dec 14, 2023 $ 1.49
+5.54%
$ 44.6 million $ 24,036
Dec 13, 2023 $ 1.41
+3.04%
$ 42.25 million $ 26,639
Dec 12, 2023 $ 1.36
-5.89%
$ 40.77 million $ 23,556
Dec 11, 2023 $ 1.44
+8.07%
$ 43.3 million $ 18,030
Dec 10, 2023 $ 1.34
+1.14%
$ 40.08 million $ 22,926
Dec 9, 2023 $ 1.32
+7.24%
$ 39.65 million $ 36,469
Dec 8, 2023 $ 1.23
+0.20%
$ 36.96 million $ 24,953
Dec 7, 2023 $ 1.23
+0.30%
$ 36.86 million $ 29,891
Dec 6, 2023 $ 1.22
+3.75%
$ 36.75 million $ 23,840
Dec 5, 2023 $ 1.18
+2.19%
$ 35.46 million $ 30,308
Dec 4, 2023 $ 1.16
-2.78%
$ 34.68 million $ 30,889
Dec 3, 2023 $ 1.19
-1.50%
$ 35.65 million $ 27,022
Dec 2, 2023 $ 1.21
+4.46%
$ 36.19 million $ 25,283
Dec 1, 2023 $ 1.15
-0.08%
$ 34.64 million $ 29,867
Nov 30, 2023 $ 1.16
+1.50%
$ 34.66 million $ 32,488
Nov 29, 2023 $ 1.14
+0.43%
$ 34.05 million $ 42,145
Nov 28, 2023 $ 1.13
-0.13%
$ 33.96 million $ 37,729
Nov 27, 2023 $ 1.13
+0.73%
$ 34.02 million $ 30,581
Nov 26, 2023 $ 1.13
-2.22%
$ 33.81 million $ 26,527
Nov 25, 2023 $ 1.15
-0.77%
$ 34.55 million $ 27,476
Nov 24, 2023 $ 1.16
+0.63%
$ 34.74 million $ 27,302
Nov 23, 2023 $ 1.15
+1.52%
$ 34.47 million $ 36,567
Nov 22, 2023 $ 1.13
-2.75%
$ 33.98 million $ 42,277
Nov 21, 2023 $ 1.17
-1.92%
$ 35.01 million $ 28,655
Nov 20, 2023 $ 1.19
-0.61%
$ 35.64 million $ 14,710
Nov 19, 2023 $ 1.2
-0.75%
$ 35.9 million $ 37,812
Nov 18, 2023 $ 1.21
-2.13%
$ 36.18 million $ 24,239
Nov 17, 2023 $ 1.23
+2.04%
$ 36.98 million $ 26,785
Nov 16, 2023 $ 1.21
-4.33%
$ 36.28 million $ 32,873
Nov 15, 2023 $ 1.26
+1.88%
$ 37.66 million $ 93,364
Nov 14, 2023 $ 1.24
+1.16%
$ 37.07 million $ 103,093
Nov 13, 2023 $ 1.22
-4.57%
$ 36.71 million $ 82,471
Nov 12, 2023 $ 1.28
+4.08%
$ 38.38 million $ 94,816
Nov 11, 2023 $ 1.23
-1.63%
$ 36.93 million $ 96,053
Nov 10, 2023 $ 1.25
+2.58%
$ 37.62 million $ 105,573
Nov 9, 2023 $ 1.23
+1.00%
$ 37.02 million $ 101,904
Nov 8, 2023 $ 1.22
+0.63%
$ 36.57 million $ 100,203
Nov 7, 2023 $ 1.2
-0.52%
$ 36.12 million $ 97,676
Nov 6, 2023 $ 1.21
+0.43%
$ 36.37 million $ 93,519
Nov 5, 2023 $ 1.21
+0.05%
$ 36.29 million $ 104,461
Nov 4, 2023 $ 1.2
+1.11%
$ 36.05 million $ 96,052