Italian National Football Team Fan Token Historical Data

ITA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 3.29
+1.32%
$ 98.59 million $ 21,183
Feb 22, 2024 $ 3.24
-1.72%
$ 97.31 million $ 17,913
Feb 21, 2024 $ 3.3
-1.98%
$ 99.02 million $ 17,278
Feb 20, 2024 $ 3.37
+1.98%
$ 101 million $ 15,628
Feb 19, 2024 $ 3.3
+1.14%
$ 99.04 million $ 10,916
Feb 18, 2024 $ 3.24
-1.86%
$ 97.28 million $ 20,194
Feb 17, 2024 $ 3.3
+1.35%
$ 99.13 million $ 14,854
Feb 16, 2024 $ 3.26
-3.03%
$ 97.7 million $ 19,079
Feb 15, 2024 $ 3.36
-0.35%
$ 100.72 million $ 21,020
Feb 14, 2024 $ 3.37
+0.19%
$ 101.06 million $ 32,286
Feb 13, 2024 $ 3.36
-0.23%
$ 100.87 million $ 20,235
Feb 12, 2024 $ 3.37
-0.65%
$ 101.11 million $ 21,132
Feb 11, 2024 $ 3.39
-1.96%
$ 101.77 million $ 21,058
Feb 10, 2024 $ 3.46
+3.03%
$ 103.81 million $ 12,971
Feb 9, 2024 $ 3.36
-5.27%
$ 100.76 million $ 18,324
Feb 8, 2024 $ 3.55
+2.61%
$ 106.37 million $ 21,937
Feb 7, 2024 $ 3.46
+2.53%
$ 103.66 million $ 20,235
Feb 6, 2024 $ 3.37
-1.34%
$ 101.11 million $ 34,521
Feb 5, 2024 $ 3.42
+8.78%
$ 102.49 million $ 28,471
Feb 4, 2024 $ 3.14
-0.70%
$ 94.22 million $ 33,590
Feb 3, 2024 $ 3.16
-3.60%
$ 94.9 million $ 14,713
Feb 2, 2024 $ 3.28
-3.74%
$ 98.43 million $ 37,393
Feb 1, 2024 $ 3.41
+14.79%
$ 102.22 million $ 76,638
Jan 31, 2024 $ 2.97
+12.78%
$ 89.11 million $ 48,114
Jan 30, 2024 $ 2.63
+0.74%
$ 79 million $ 21,480
Jan 29, 2024 $ 2.61
-0.57%
$ 78.42 million $ 13,793
Jan 28, 2024 $ 2.63
+1.57%
$ 78.87 million $ 53,011
Jan 27, 2024 $ 2.59
-2.49%
$ 77.65 million $ 29,073
Jan 26, 2024 $ 2.65
-1.40%
$ 79.63 million $ 17,352
Jan 25, 2024 $ 2.69
+4.70%
$ 80.8 million $ 19,292
Jan 24, 2024 $ 2.56
+0.96%
$ 76.81 million $ 32,669
Jan 23, 2024 $ 2.53
-7.06%
$ 76.02 million $ 46,578
Jan 22, 2024 $ 2.72
+19.53%
$ 81.74 million $ 42,682
Jan 21, 2024 $ 2.28
-2.10%
$ 68.39 million $ 20,247
Jan 20, 2024 $ 2.33
+3.04%
$ 69.84 million $ 23,511
Jan 19, 2024 $ 2.26
+3.18%
$ 67.78 million $ 25,112
Jan 18, 2024 $ 2.19
-3.64%
$ 65.69 million $ 14,061
Jan 17, 2024 $ 2.27
+0.02%
$ 68.17 million $ 16,300
Jan 16, 2024 $ 2.27
+4.77%
$ 68.16 million $ 41,426
Jan 15, 2024 $ 2.17
+4.49%
$ 65.06 million $ 16,613
Jan 14, 2024 $ 2.08
+4.36%
$ 62.25 million $ 11,532
Jan 13, 2024 $ 1.99
+5.73%
$ 59.66 million $ 17,611
Jan 12, 2024 $ 1.88
-2.50%
$ 56.43 million $ 20,695
Jan 11, 2024 $ 1.93
+8.67%
$ 57.87 million $ 18,963
Jan 10, 2024 $ 1.77
-1.54%
$ 53.25 million $ 19,499
Jan 9, 2024 $ 1.8
-5.59%
$ 54.08 million $ 13,542
Jan 8, 2024 $ 1.91
+2.40%
$ 57.28 million $ 15,752
Jan 7, 2024 $ 1.86
-0.14%
$ 55.93 million $ 16,287
Jan 6, 2024 $ 1.86
-2.92%
$ 55.83 million $ 14,615
Jan 5, 2024 $ 1.92
-3.41%
$ 57.51 million $ 18,608