Italian National Football Team Fan Token Historical Data

ITA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 1.19
+2.98%
$ 35.56 million $ 94,457
Nov 2, 2023 $ 1.15
+1.23%
$ 34.57 million $ 89,498
Nov 1, 2023 $ 1.13
-3.74%
$ 33.97 million $ 97,316
Oct 31, 2023 $ 1.18
-1.72%
$ 35.37 million $ 71,835
Oct 30, 2023 $ 1.21
-5.83%
$ 36.26 million $ 99,037
Oct 29, 2023 $ 1.29
-8.25%
$ 38.59 million $ 102,524
Oct 28, 2023 $ 1.43
+41.51%
$ 42.88 million $ 93,989
Oct 27, 2023 $ 1.01
+0.12%
$ 30.3 million $ 73,959
Oct 26, 2023 $ 1.01
+0.37%
$ 30.34 million $ 73,706
Oct 25, 2023 $ 1.01
-0.79%
$ 30.3 million $ 71,288
Oct 24, 2023 $ 1.01
+0.69%
$ 30.27 million $ 74,673
Oct 23, 2023 $ 1
+0.94%
$ 30.05 million $ 86,851
Oct 22, 2023 $ 0.99
-0.40%
$ 29.71 million $ 65,261
Oct 21, 2023 $ 0.992
-2.04%
$ 29.77 million $ 20,299
Oct 20, 2023 $ 1.01
+2.37%
$ 30.39 million $ 16,313
Oct 19, 2023 $ 0.99
-3.07%
$ 29.69 million $ 15,575
Oct 18, 2023 $ 1.02
-0.36%
$ 30.63 million $ 16,391
Oct 17, 2023 $ 1.03
-3.44%
$ 30.75 million $ 67,054
Oct 16, 2023 $ 1.05
-3.14%
$ 31.61 million $ 75,469
Oct 15, 2023 $ 1.09
-0.02%
$ 32.56 million $ 76,894
Oct 14, 2023 $ 1.08
-0.30%
$ 32.36 million $ 76,629
Oct 13, 2023 $ 1.08
-2.03%
$ 32.36 million $ 78,763
Oct 12, 2023 $ 1.1
-4.12%
$ 32.87 million $ 78,817
Oct 11, 2023 $ 1.14
+0.51%
$ 34.23 million $ 81,221
Oct 10, 2023 $ 1.14
-0.66%
$ 34.1 million $ 81,221
Oct 9, 2023 $ 1.14
-4.83%
$ 34.27 million $ 82,782
Oct 8, 2023 $ 1.2
-3.15%
$ 35.94 million $ 97,838
Oct 7, 2023 $ 1.24
+15.94%
$ 37.08 million $ 109,643
Oct 6, 2023 $ 1.06
-1.52%
$ 31.68 million $ 65,668
Oct 5, 2023 $ 1.07
+0.74%
$ 32.01 million $ 81,700
Oct 4, 2023 $ 1.06
-3.03%
$ 31.75 million $ 78,800
Oct 3, 2023 $ 1.09
-0.17%
$ 32.65 million $ 81,804
Oct 2, 2023 $ 1.1
-0.74%
$ 32.9 million $ 79,588
Oct 1, 2023 $ 1.1
-0.61%
$ 33.12 million $ 82,321
Sep 30, 2023 $ 1.11
-1.57%
$ 33.21 million $ 84,833
Sep 29, 2023 $ 1.12
-1.77%
$ 33.69 million $ 62,971
Sep 28, 2023 $ 1.12
+1.83%
$ 33.46 million $ 62,822
Sep 27, 2023 $ 1.09
-1.56%
$ 32.68 million $ 79,271
Sep 26, 2023 $ 1.12
-0.96%
$ 33.46 million $ 81,523
Sep 25, 2023 $ 1.13
-0.52%
$ 33.85 million $ 87,602
Sep 24, 2023 $ 1.14
-1.00%
$ 34.1 million $ 83,503
Sep 23, 2023 $ 1.14
-0.71%
$ 34.32 million $ 87,502
Sep 22, 2023 $ 1.14
-1.45%
$ 34.33 million $ 83,012
Sep 21, 2023 $ 1.16
-1.57%
$ 34.79 million $ 81,500
Sep 20, 2023 $ 1.17
-0.73%
$ 35.23 million $ 83,642
Sep 19, 2023 $ 1.18
+0.65%
$ 35.48 million $ 80,873
Sep 18, 2023 $ 1.18
+1.25%
$ 35.3 million $ 86,053
Sep 17, 2023 $ 1.18
-2.22%
$ 35.29 million $ 80,716
Sep 16, 2023 $ 1.21
+1.14%
$ 36.16 million $ 83,795
Sep 15, 2023 $ 1.19
+0.24%
$ 35.84 million $ 83,442