Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $3.7
+0.95%
$111.09 million $3,232
Apr 26, 2024 $3.67
-0.47%
$110.04 million $5,596
Apr 25, 2024 $3.68
-1.16%
$110.54 million $5,355
Apr 24, 2024 $3.73
-2.03%
$111.84 million $8,331
Apr 23, 2024 $3.81
+0.96%
$114.16 million $3,542
Apr 22, 2024 $3.77
+1.08%
$113.09 million $5,326
Apr 21, 2024 $3.73
-2.55%
$111.82 million $6,176
Apr 20, 2024 $3.82
+5.01%
$114.73 million $9,332
Apr 19, 2024 $3.65
+0.55%
$109.62 million $495
Apr 18, 2024 $3.63
-0.44%
$109.03 million $2,902
Apr 17, 2024 $3.65
-1.17%
$109.58 million $4,168
Apr 16, 2024 $3.7
+4.31%
$110.87 million $7,049
Apr 15, 2024 $3.55
-1.34%
$106.5 million $47,506
Apr 14, 2024 $3.61
+8.55%
$108.28 million $64,194
Apr 13, 2024 $3.33
-8.26%
$99.93 million $18,818
Apr 12, 2024 $3.63
-9.14%
$108.95 million $9,086
Apr 11, 2024 $4
-0.65%
$119.85 million $11,931
Apr 10, 2024 $4.02
+2.05%
$120.65 million $32,674
Apr 9, 2024 $3.94
+1.62%
$118.34 million $32,463
Apr 8, 2024 $3.88
-6.70%
$116.44 million $26,049
Apr 7, 2024 $4.16
+11.70%
$124.83 million $45,571
Apr 6, 2024 $3.73
+4.48%
$111.75 million $29,650
Apr 5, 2024 $3.57
-3.24%
$106.97 million $41,203
Apr 4, 2024 $3.69
-2.03%
$110.57 million $60,030
Apr 3, 2024 $3.76
+11.49%
$112.9 million $58,817
Apr 2, 2024 $3.38
+0.85%
$101.27 million $10,187
Apr 1, 2024 $3.35
-9.19%
$100.41 million $11,444
Mar 31, 2024 $3.69
+6.91%
$110.57 million $8,268
Mar 30, 2024 $3.45
-2.96%
$103.41 million $5,517
Mar 29, 2024 $3.55
-2.26%
$106.59 million $5,678
Mar 28, 2024 $3.63
-0.87%
$109.05 million $19,695
Mar 27, 2024 $3.67
-1.46%
$109.99 million $23,480
Mar 26, 2024 $3.72
+3.84%
$111.62 million $18,426
Mar 25, 2024 $3.58
+1.87%
$107.45 million $28,231
Mar 24, 2024 $3.52
+7.97%
$105.48 million $21,891
Mar 23, 2024 $3.26
-1.08%
$97.7 million $31,094
Mar 22, 2024 $3.29
-0.77%
$98.76 million $20,891
Mar 21, 2024 $3.32
-0.97%
$99.52 million $20,991
Mar 20, 2024 $3.35
+7.04%
$100.5 million $23,019
Mar 19, 2024 $3.13
-1.72%
$93.89 million $45,514
Mar 18, 2024 $3.18
-7.03%
$95.54 million $34,252
Mar 17, 2024 $3.43
+11.73%
$102.77 million $55,297
Mar 16, 2024 $3.07
-16.11%
$91.98 million $45,736
Mar 15, 2024 $3.65
-0.86%
$109.63 million $26,222
Mar 14, 2024 $3.69
+2.27%
$110.58 million $31,543
Mar 13, 2024 $3.6
+0.79%
$108.12 million $50,922
Mar 12, 2024 $3.58
+3.68%
$107.27 million $25,451
Mar 11, 2024 $3.45
+6.95%
$103.47 million $29,789
Mar 10, 2024 $3.22
+2.04%
$96.74 million $23,597
Mar 9, 2024 $3.16
-2.28%
$94.81 million $21,720