Italian National Football Team Fan Token Historical Data

ITA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.101
+0.20%
$ 3.03 million $ 19,179
May 15, 11 PM $ 0.101
-0.20%
$ 3.02 million $ 19,008
May 15, 10 PM $ 0.101
-0.58%
$ 3.03 million $ 18,749
May 15, 9 PM $ 0.101
+0.25%
$ 3.04 million $ 15,905
May 15, 8 PM $ 0.101
+0.45%
$ 3.04 million $ 17,090
May 15, 7 PM $ 0.101
+0.00%
$ 3.02 million $ 15,370
May 15, 6 PM $ 0.101
+0.00%
$ 3.02 million $ 15,017
May 15, 5 PM $ 0.101
-0.19%
$ 3.02 million $ 14,949
May 15, 4 PM $ 0.101
+0.19%
$ 3.03 million $ 14,922
May 15, 3 PM $ 0.101
-0.47%
$ 3.02 million $ 14,948
May 15, 2 PM $ 0.109
+1.31%
$ 3.26 million $ 30,063
May 15, 1 PM $ 0.101
-0.02%
$ 3.04 million $ 13,092
May 15, 12 PM $ 0.102
+0.37%
$ 3.05 million $ 15,784
May 15, 11 AM $ 0.101
-0.36%
$ 3.03 million $ 15,858
May 15, 10 AM $ 0.102
+0.37%
$ 3.05 million $ 15,923
May 15, 9 AM $ 0.101
-3.51%
$ 3.04 million $ 16,493
May 15, 8 AM $ 0.105
-0.42%
$ 3.15 million $ 35,844
May 15, 7 AM $ 0.105
-0.07%
$ 3.16 million $ 36,317
May 15, 6 AM $ 0.105
-0.19%
$ 3.15 million $ 37,051
May 15, 5 AM $ 0.105
-0.18%
$ 3.16 million $ 36,121
May 15, 4 AM $ 0.105
+0.25%
$ 3.15 million $ 35,946
May 15, 3 AM $ 0.105
+0.02%
$ 3.15 million $ 35,817
May 15, 2 AM $ 0.105
-0.33%
$ 3.15 million $ 35,960
May 15, 1 AM $ 0.105
-0.32%
$ 3.16 million $ 35,697
May 15, 12 AM $ 0.106
+0.62%
$ 3.17 million $ 36,190
May 14, 11 PM $ 0.105
-0.05%
$ 3.16 million $ 37,802
May 14, 10 PM $ 0.105
-0.04%
$ 3.16 million $ 37,886
May 14, 9 PM $ 0.105
+0.02%
$ 3.16 million $ 37,968
May 14, 8 PM $ 0.105
+0.56%
$ 3.16 million $ 37,140
May 14, 7 PM $ 0.105
-0.01%
$ 3.15 million $ 37,930
May 14, 6 PM $ 0.105
-0.73%
$ 3.14 million $ 42,151
May 14, 5 PM $ 0.105
+0.25%
$ 3.15 million $ 40,462
May 14, 4 PM $ 0.104
+0.22%
$ 3.13 million $ 44,749
May 14, 3 PM $ 0.105
+0.09%
$ 3.14 million $ 50,726
May 14, 2 PM $ 0.105
+0.74%
$ 3.14 million $ 48,694
May 14, 1 PM $ 0.104
-0.48%
$ 3.12 million $ 57,009
May 14, 12 PM $ 0.105
+0.59%
$ 3.14 million $ 54,005
May 14, 11 AM $ 0.104
+0.12%
$ 3.13 million $ 55,261
May 14, 10 AM $ 0.102
+1.10%
$ 3.07 million $ 37,309
May 14, 9 AM $ 0.101
+0.01%
$ 3.04 million $ 41,488
May 14, 8 AM $ 0.101
+0.00%
$ 3.03 million $ 41,586
May 14, 7 AM $ 0.101
-0.59%
$ 3.03 million $ 40,423
May 14, 6 AM $ 0.102
-0.22%
$ 3.05 million $ 40,868
May 14, 5 AM $ 0.102
-0.01%
$ 3.06 million $ 39,861
May 14, 4 AM $ 0.102
-0.42%
$ 3.06 million $ 40,318
May 14, 3 AM $ 0.102
+0.00%
$ 3.07 million $ 43,577
May 14, 2 AM $ 0.102
-0.06%
$ 3.07 million $ 43,542
May 14, 1 AM $ 0.102
+0.20%
$ 3.07 million $ 43,631
May 14, 12 AM $ 0.102
+0.61%
$ 3.07 million $ 43,753
May 13, 11 PM $ 0.102
-0.01%
$ 3.05 million $ 42,114