Italian National Football Team Fan Token Historical Data

ITA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.326
-0.37%
$ 9.79 million $ 206,528
Mar 14, 10 AM $ 0.328
-0.28%
$ 9.83 million $ 204,530
Mar 14, 9 AM $ 0.328
+0.26%
$ 9.85 million $ 209,590
Mar 14, 8 AM $ 0.328
-0.84%
$ 9.83 million $ 207,427
Mar 14, 7 AM $ 0.33
-0.31%
$ 9.91 million $ 183,197
Mar 14, 6 AM $ 0.331
-0.23%
$ 9.94 million $ 178,363
Mar 14, 5 AM $ 0.332
+1.21%
$ 9.97 million $ 180,487
Mar 14, 4 AM $ 0.328
-1.16%
$ 9.85 million $ 177,317
Mar 14, 3 AM $ 0.332
+0.51%
$ 9.96 million $ 179,622
Mar 14, 2 AM $ 0.33
+0.65%
$ 9.91 million $ 177,807
Mar 14, 1 AM $ 0.328
+0.00%
$ 9.85 million $ 176,118
Mar 14, 12 AM $ 0.328
-0.13%
$ 9.85 million $ 171,759
Mar 13, 11 PM $ 0.329
+0.00%
$ 9.86 million $ 172,488
Mar 13, 10 PM $ 0.329
-0.48%
$ 9.86 million $ 172,720
Mar 13, 9 PM $ 0.33
+0.38%
$ 9.91 million $ 169,635
Mar 13, 8 PM $ 0.329
+1.17%
$ 9.87 million $ 172,370
Mar 13, 7 PM $ 0.325
-0.10%
$ 9.76 million $ 162,830
Mar 13, 6 PM $ 0.326
-0.72%
$ 9.77 million $ 129,287
Mar 13, 5 PM $ 0.328
-0.36%
$ 9.84 million $ 114,562
Mar 13, 4 PM $ 0.329
+0.35%
$ 9.87 million $ 98,513
Mar 13, 3 PM $ 0.328
-0.31%
$ 9.84 million $ 98,220
Mar 13, 2 PM $ 0.329
+0.71%
$ 9.87 million $ 98,344
Mar 13, 1 PM $ 0.327
+0.81%
$ 9.8 million $ 97,366
Mar 13, 12 PM $ 0.324
-0.22%
$ 9.72 million $ 82,867
Mar 13, 11 AM $ 0.324
+0.07%
$ 9.73 million $ 96,149
Mar 13, 10 AM $ 0.324
+0.28%
$ 9.73 million $ 100,223
Mar 13, 9 AM $ 0.324
-0.03%
$ 9.71 million $ 102,782
Mar 13, 8 AM $ 0.324
+0.47%
$ 9.71 million $ 101,924
Mar 13, 7 AM $ 0.322
-0.72%
$ 9.66 million $ 101,613
Mar 13, 6 AM $ 0.324
-0.03%
$ 9.73 million $ 97,855
Mar 13, 5 AM $ 0.325
+0.39%
$ 9.74 million $ 96,771
Mar 13, 4 AM $ 0.324
-0.35%
$ 9.71 million $ 94,181
Mar 13, 3 AM $ 0.325
+0.78%
$ 9.75 million $ 94,047
Mar 13, 2 AM $ 0.322
+0.27%
$ 9.67 million $ 92,273
Mar 13, 1 AM $ 0.321
+0.26%
$ 9.64 million $ 96,889
Mar 13, 12 AM $ 0.321
+0.05%
$ 9.62 million $ 105,867
Mar 12, 11 PM $ 0.321
+0.08%
$ 9.62 million $ 107,527
Mar 12, 10 PM $ 0.32
+0.36%
$ 9.61 million $ 107,153
Mar 12, 9 PM $ 0.319
-0.72%
$ 9.57 million $ 106,636
Mar 12, 8 PM $ 0.321
-0.73%
$ 9.64 million $ 98,044
Mar 12, 7 PM $ 0.324
+0.78%
$ 9.71 million $ 87,758
Mar 12, 6 PM $ 0.321
-1.42%
$ 9.64 million $ 92,118
Mar 12, 5 PM $ 0.326
+0.25%
$ 9.78 million $ 84,001
Mar 12, 4 PM $ 0.325
-0.36%
$ 9.76 million $ 81,235
Mar 12, 3 PM $ 0.326
-0.39%
$ 9.79 million $ 84,140
Mar 12, 2 PM $ 0.328
-0.08%
$ 9.83 million $ 94,751
Mar 12, 1 PM $ 0.328
+1.34%
$ 9.84 million $ 95,195
Mar 12, 12 PM $ 0.324
-0.63%
$ 9.71 million $ 97,189
Mar 12, 11 AM $ 0.325
-0.37%
$ 9.76 million $ 86,655
Mar 12, 10 AM $ 0.326
-0.48%
$ 9.79 million $ 89,108