Italian National Football Team Fan Token Historical Data

ITA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 1.2
-1.17%
$ 35.87 million $ 79,928
Sep 13, 2023 $ 1.21
+0.25%
$ 36.24 million $ 78,959
Sep 12, 2023 $ 1.21
+1.32%
$ 36.3 million $ 83,324
Sep 11, 2023 $ 1.19
-7.48%
$ 35.59 million $ 95,291
Sep 10, 2023 $ 1.28
-3.90%
$ 38.48 million $ 84,628
Sep 9, 2023 $ 1.33
+0.00%
$ 40 million $ 97,699
Sep 8, 2023 $ 1.33
-4.05%
$ 40 million $ 100,438
Sep 7, 2023 $ 1.38
+1.08%
$ 41.55 million $ 94,805
Sep 6, 2023 $ 1.37
-2.00%
$ 40.96 million $ 97,479
Sep 5, 2023 $ 1.4
+0.05%
$ 41.86 million $ 89,651
Sep 4, 2023 $ 1.39
-0.62%
$ 41.76 million $ 91,418
Sep 3, 2023 $ 1.4
-1.59%
$ 42.03 million $ 89,802
Sep 2, 2023 $ 1.42
+1.31%
$ 42.57 million $ 88,454
Sep 1, 2023 $ 1.4
-0.36%
$ 42.08 million $ 92,903
Aug 31, 2023 $ 1.4
-4.68%
$ 42.07 million $ 101,379
Aug 30, 2023 $ 1.46
+3.07%
$ 43.69 million $ 112,505
Aug 29, 2023 $ 1.41
+1.85%
$ 42.38 million $ 108,380
Aug 28, 2023 $ 1.38
-2.72%
$ 41.44 million $ 95,287
Aug 27, 2023 $ 1.42
+0.12%
$ 42.5 million $ 87,369
Aug 26, 2023 $ 1.41
-0.90%
$ 42.17 million $ 104,009
Aug 25, 2023 $ 1.41
-3.17%
$ 42.37 million $ 96,302
Aug 24, 2023 $ 1.46
-1.19%
$ 43.88 million $ 112,744
Aug 23, 2023 $ 1.48
-2.47%
$ 44.41 million $ 117,415
Aug 22, 2023 $ 1.53
+6.80%
$ 45.77 million $ 104,491
Aug 21, 2023 $ 1.43
-3.08%
$ 42.93 million $ 90,534
Aug 20, 2023 $ 1.48
+1.25%
$ 44.27 million $ 104,973
Aug 19, 2023 $ 1.46
-0.35%
$ 43.67 million $ 92,178
Aug 18, 2023 $ 1.46
+3.01%
$ 43.77 million $ 93,796
Aug 17, 2023 $ 1.42
-7.36%
$ 42.66 million $ 98,318
Aug 16, 2023 $ 1.54
-5.84%
$ 46.11 million $ 94,106
Aug 15, 2023 $ 1.63
-6.59%
$ 48.89 million $ 87,173
Aug 14, 2023 $ 1.75
+1.02%
$ 52.38 million $ 107,425
Aug 13, 2023 $ 1.73
-4.27%
$ 51.98 million $ 143,358
Aug 12, 2023 $ 1.8
-3.21%
$ 54.05 million $ 133,057
Aug 11, 2023 $ 1.86
-1.60%
$ 55.79 million $ 100,371
Aug 10, 2023 $ 1.9
-3.28%
$ 56.89 million $ 99,165
Aug 9, 2023 $ 1.95
-3.05%
$ 58.38 million $ 110,369
Aug 8, 2023 $ 2.01
+0.52%
$ 60.2 million $ 127,977
Aug 7, 2023 $ 2
-2.20%
$ 60.11 million $ 128,286
Aug 6, 2023 $ 2.01
+2.14%
$ 60.28 million $ 136,540
Aug 5, 2023 $ 1.97
-9.91%
$ 58.99 million $ 147,070
Aug 4, 2023 $ 2.17
-4.82%
$ 65.24 million $ 230,723
Aug 3, 2023 $ 2.28
+17.93%
$ 68.47 million $ 2.45 million
Aug 2, 2023 $ 1.93
-4.05%
$ 58.01 million $ 121,550
Aug 1, 2023 $ 2.01
-0.15%
$ 60.41 million $ 158,523
Jul 31, 2023 $ 2.02
+3.61%
$ 60.52 million $ 198,330
Jul 30, 2023 $ 1.95
+2.57%
$ 58.64 million $ 128,043
Jul 29, 2023 $ 1.91
+9.81%
$ 57.31 million $ 103,989
Jul 28, 2023 $ 1.74
+5.31%
$ 52.31 million $ 92,379
Jul 27, 2023 $ 1.65
+5.24%
$ 49.58 million $ 104,859