Italian National Football Team Fan Token Historical Data

ITA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.325
-0.37%
$ 9.76 million $ 86,655
Mar 12, 10 AM $ 0.326
-0.48%
$ 9.79 million $ 89,108
Mar 12, 9 AM $ 0.328
+0.08%
$ 9.84 million $ 85,819
Mar 12, 8 AM $ 0.328
+0.65%
$ 9.83 million $ 88,003
Mar 12, 7 AM $ 0.326
-0.57%
$ 9.77 million $ 93,575
Mar 12, 6 AM $ 0.328
-0.05%
$ 9.83 million $ 100,617
Mar 12, 5 AM $ 0.328
+0.34%
$ 9.83 million $ 108,153
Mar 12, 4 AM $ 0.327
-0.84%
$ 9.8 million $ 106,335
Mar 12, 3 AM $ 0.329
+0.81%
$ 9.88 million $ 107,088
Mar 12, 2 AM $ 0.327
+0.84%
$ 9.81 million $ 106,853
Mar 12, 1 AM $ 0.324
-1.39%
$ 9.73 million $ 102,482
Mar 12, 12 AM $ 0.329
-0.10%
$ 9.87 million $ 96,402
Mar 11, 11 PM $ 0.329
-0.80%
$ 9.88 million $ 96,619
Mar 11, 10 PM $ 0.332
+0.46%
$ 9.96 million $ 98,355
Mar 11, 9 PM $ 0.33
-1.30%
$ 9.91 million $ 99,899
Mar 11, 8 PM $ 0.335
+0.14%
$ 10.04 million $ 101,769
Mar 11, 7 PM $ 0.334
-0.30%
$ 10.03 million $ 103,035
Mar 11, 6 PM $ 0.335
+0.19%
$ 10.06 million $ 111,795
Mar 11, 5 PM $ 0.335
+0.54%
$ 10.04 million $ 115,827
Mar 11, 4 PM $ 0.333
-0.31%
$ 9.98 million $ 114,087
Mar 11, 3 PM $ 0.334
+1.33%
$ 10.01 million $ 143,914
Mar 11, 2 PM $ 0.329
-0.81%
$ 9.88 million $ 136,388
Mar 11, 1 PM $ 0.332
-0.47%
$ 9.96 million $ 141,058
Mar 11, 12 PM $ 0.334
+0.04%
$ 10.01 million $ 144,007
Mar 11, 11 AM $ 0.334
+0.51%
$ 10.01 million $ 137,131
Mar 11, 10 AM $ 0.332
+2.12%
$ 9.96 million $ 131,487
Mar 11, 9 AM $ 0.325
-0.04%
$ 9.75 million $ 125,453
Mar 11, 8 AM $ 0.325
-1.16%
$ 9.75 million $ 117,662
Mar 11, 7 AM $ 0.329
+0.16%
$ 9.87 million $ 117,487
Mar 11, 6 AM $ 0.328
+0.47%
$ 9.85 million $ 111,910
Mar 11, 5 AM $ 0.327
-0.06%
$ 9.81 million $ 102,526
Mar 11, 4 AM $ 0.327
+0.50%
$ 9.81 million $ 102,538
Mar 11, 3 AM $ 0.325
+0.05%
$ 9.76 million $ 101,815
Mar 11, 2 AM $ 0.325
-1.58%
$ 9.76 million $ 102,068
Mar 11, 1 AM $ 0.33
-0.16%
$ 9.91 million $ 103,167
Mar 11, 12 AM $ 0.331
+0.11%
$ 9.93 million $ 99,315
Mar 10, 11 PM $ 0.33
+1.30%
$ 9.91 million $ 98,568
Mar 10, 10 PM $ 0.326
+0.60%
$ 9.78 million $ 97,585
Mar 10, 9 PM $ 0.324
+0.49%
$ 9.72 million $ 96,093
Mar 10, 8 PM $ 0.323
+0.02%
$ 9.68 million $ 95,324
Mar 10, 7 PM $ 0.322
-1.04%
$ 9.67 million $ 93,530
Mar 10, 6 PM $ 0.326
-0.27%
$ 9.78 million $ 81,303
Mar 10, 5 PM $ 0.327
-0.88%
$ 9.8 million $ 76,667
Mar 10, 4 PM $ 0.33
+1.88%
$ 9.89 million $ 79,488
Mar 10, 3 PM $ 0.324
-0.26%
$ 9.71 million $ 46,876
Mar 10, 2 PM $ 0.324
-0.12%
$ 9.73 million $ 52,489
Mar 10, 1 PM $ 0.325
+0.52%
$ 9.74 million $ 53,832
Mar 10, 12 PM $ 0.323
-0.17%
$ 9.69 million $ 56,558
Mar 10, 11 AM $ 0.324
+0.57%
$ 9.71 million $ 54,786
Mar 10, 10 AM $ 0.322
+0.03%
$ 9.65 million $ 54,490