Italian National Football Team Fan Token Historical Data

ITA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.102
-0.01%
$ 3.05 million $ 42,114
May 13, 10 PM $ 0.102
-0.08%
$ 3.05 million $ 43,077
May 13, 9 PM $ 0.102
-0.18%
$ 3.05 million $ 43,696
May 13, 8 PM $ 0.102
+0.22%
$ 3.06 million $ 43,152
May 13, 7 PM $ 0.102
+0.40%
$ 3.05 million $ 38,238
May 13, 6 PM $ 0.101
-0.18%
$ 3.04 million $ 37,233
May 13, 5 PM $ 0.101
+0.16%
$ 3.04 million $ 35,400
May 13, 4 PM $ 0.101
-1.20%
$ 3.04 million $ 40,112
May 13, 3 PM $ 0.103
+0.02%
$ 3.08 million $ 31,856
May 13, 2 PM $ 0.103
+0.23%
$ 3.08 million $ 37,146
May 13, 1 PM $ 0.102
+0.00%
$ 3.06 million $ 31,958
May 13, 12 PM $ 0.102
+0.00%
$ 3.06 million $ 32,430
May 13, 11 AM $ 0.102
+0.04%
$ 3.06 million $ 31,525
May 13, 10 AM $ 0.102
-0.51%
$ 3.06 million $ 31,456
May 13, 9 AM $ 0.103
+0.17%
$ 3.08 million $ 26,193
May 13, 8 AM $ 0.102
-0.22%
$ 3.07 million $ 27,042
May 13, 7 AM $ 0.103
+0.01%
$ 3.08 million $ 28,556
May 13, 6 AM $ 0.103
-0.56%
$ 3.08 million $ 48,884
May 13, 5 AM $ 0.103
-0.04%
$ 3.1 million $ 48,832
May 13, 4 AM $ 0.103
+0.83%
$ 3.1 million $ 49,065
May 13, 3 AM $ 0.103
-1.72%
$ 3.08 million $ 45,500
May 13, 2 AM $ 0.105
+0.58%
$ 3.15 million $ 42,591
May 13, 1 AM $ 0.105
-0.10%
$ 3.14 million $ 42,495
May 13, 12 AM $ 0.105
+0.27%
$ 3.14 million $ 42,084
May 12, 11 PM $ 0.105
-0.43%
$ 3.14 million $ 42,459
May 12, 10 PM $ 0.105
+0.03%
$ 3.15 million $ 41,579
May 12, 9 PM $ 0.105
+0.52%
$ 3.16 million $ 41,110
May 12, 8 PM $ 0.105
-0.07%
$ 3.14 million $ 41,376
May 12, 7 PM $ 0.105
+0.08%
$ 3.14 million $ 41,841
May 12, 6 PM $ 0.105
+0.77%
$ 3.14 million $ 42,684
May 12, 5 PM $ 0.104
-0.65%
$ 3.12 million $ 51,214
May 12, 4 PM $ 0.105
-0.18%
$ 3.14 million $ 45,181
May 12, 3 PM $ 0.105
+0.07%
$ 3.14 million $ 44,231
May 12, 2 PM $ 0.105
-0.15%
$ 3.14 million $ 37,867
May 12, 1 PM $ 0.105
-0.78%
$ 3.15 million $ 36,964
May 12, 12 PM $ 0.106
+2.91%
$ 3.17 million $ 38,817
May 12, 11 AM $ 0.103
-2.62%
$ 3.08 million $ 27,048
May 12, 10 AM $ 0.105
+2.30%
$ 3.16 million $ 37,065
May 12, 9 AM $ 0.103
+0.53%
$ 3.09 million $ 25,799
May 12, 8 AM $ 0.103
-1.40%
$ 3.08 million $ 27,400
May 12, 7 AM $ 0.104
+0.04%
$ 3.12 million $ 31,460
May 12, 6 AM $ 0.104
+0.00%
$ 3.12 million $ 29,915
May 12, 5 AM $ 0.104
+0.39%
$ 3.12 million $ 31,818
May 12, 4 AM $ 0.104
+0.01%
$ 3.11 million $ 31,940
May 12, 3 AM $ 0.104
+0.13%
$ 3.11 million $ 33,041
May 12, 2 AM $ 0.103
+0.01%
$ 3.1 million $ 39,954
May 12, 1 AM $ 0.103
-0.08%
$ 3.1 million $ 39,960
May 12, 12 AM $ 0.103
-0.10%
$ 3.1 million $ 39,869
May 11, 11 PM $ 0.104
-0.04%
$ 3.11 million $ 40,376
May 11, 10 PM $ 0.104
+0.60%
$ 3.11 million $ 40,388