Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $2.19
-3.64%
$65.69 million $14,061
Jan 17, 2024 $2.27
+0.02%
$68.17 million $16,300
Jan 16, 2024 $2.27
+4.77%
$68.16 million $41,426
Jan 15, 2024 $2.17
+4.49%
$65.06 million $16,613
Jan 14, 2024 $2.08
+4.36%
$62.25 million $11,532
Jan 13, 2024 $1.99
+5.73%
$59.66 million $17,611
Jan 12, 2024 $1.88
-2.50%
$56.43 million $20,695
Jan 11, 2024 $1.93
+8.67%
$57.87 million $18,963
Jan 10, 2024 $1.77
-1.54%
$53.25 million $19,499
Jan 9, 2024 $1.8
-5.59%
$54.08 million $13,542
Jan 8, 2024 $1.91
+2.40%
$57.28 million $15,752
Jan 7, 2024 $1.86
-0.14%
$55.93 million $16,287
Jan 6, 2024 $1.86
-2.92%
$55.83 million $14,615
Jan 5, 2024 $1.92
-3.41%
$57.51 million $18,608
Jan 4, 2024 $1.98
-7.17%
$59.54 million $23,284
Jan 3, 2024 $2.14
+4.57%
$64.13 million $24,357
Jan 2, 2024 $2.04
-2.95%
$61.32 million $20,783
Jan 1, 2024 $2.11
+7.09%
$63.18 million $21,116
Dec 31, 2023 $1.97
-4.69%
$58.99 million $20,753
Dec 30, 2023 $2.06
-1.10%
$61.9 million $38,610
Dec 29, 2023 $2.09
+5.02%
$62.58 million $20,982
Dec 28, 2023 $1.99
-3.81%
$59.59 million $23,178
Dec 27, 2023 $2.07
+13.74%
$61.97 million $21,556
Dec 26, 2023 $1.82
+5.32%
$54.47 million $13,566
Dec 25, 2023 $1.72
-7.05%
$51.72 million $19,655
Dec 24, 2023 $1.86
+10.75%
$55.65 million $16,078
Dec 23, 2023 $1.67
-9.19%
$50.25 million $19,068
Dec 22, 2023 $1.86
+0.36%
$55.66 million $20,086
Dec 21, 2023 $1.85
+5.83%
$55.45 million $15,336
Dec 20, 2023 $1.75
+11.27%
$52.53 million $12,417
Dec 19, 2023 $1.57
-5.14%
$47.2 million $16,645
Dec 18, 2023 $1.66
+18.31%
$49.75 million $20,871
Dec 17, 2023 $1.4
-2.07%
$42.04 million $66,499
Dec 16, 2023 $1.43
+6.01%
$42.92 million $114,000
Dec 15, 2023 $1.35
-9.33%
$40.43 million $82,727
Dec 14, 2023 $1.49
+5.54%
$44.6 million $24,036
Dec 13, 2023 $1.41
+3.04%
$42.25 million $26,639
Dec 12, 2023 $1.36
-5.89%
$40.77 million $23,556
Dec 11, 2023 $1.44
+8.07%
$43.3 million $18,030
Dec 10, 2023 $1.34
+1.14%
$40.08 million $22,926
Dec 9, 2023 $1.32
+7.24%
$39.65 million $36,469
Dec 8, 2023 $1.23
+0.20%
$36.96 million $24,953
Dec 7, 2023 $1.23
+0.30%
$36.86 million $29,891
Dec 6, 2023 $1.22
+3.75%
$36.75 million $23,840
Dec 5, 2023 $1.18
+2.19%
$35.46 million $30,308
Dec 4, 2023 $1.16
-2.78%
$34.68 million $30,889
Dec 3, 2023 $1.19
-1.50%
$35.65 million $27,022
Dec 2, 2023 $1.21
+4.46%
$36.19 million $25,283
Dec 1, 2023 $1.15
-0.08%
$34.64 million $29,867
Nov 30, 2023 $1.16
+1.50%
$34.66 million $32,488