Italian National Football Team Fan Token Historical Data

ITA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 1.57
+5.25%
$ 47.09 million $ 78,305
Jul 25, 2023 $ 1.49
+5.15%
$ 44.73 million $ 81,211
Jul 24, 2023 $ 1.41
-2.16%
$ 42.27 million $ 94,129
Jul 23, 2023 $ 1.45
+3.20%
$ 43.41 million $ 89,730
Jul 22, 2023 $ 1.39
+0.84%
$ 41.69 million $ 85,023
Jul 21, 2023 $ 1.37
+0.90%
$ 41.15 million $ 82,236
Jul 20, 2023 $ 1.36
+1.01%
$ 40.65 million $ 81,334
Jul 19, 2023 $ 1.34
-1.83%
$ 40.27 million $ 80,998
Jul 18, 2023 $ 1.38
-0.95%
$ 41.25 million $ 82,564
Jul 17, 2023 $ 1.4
+2.56%
$ 42.01 million $ 81,755
Jul 16, 2023 $ 1.37
-3.30%
$ 41.11 million $ 77,344
Jul 15, 2023 $ 1.42
+2.65%
$ 42.46 million $ 83,278
Jul 14, 2023 $ 1.37
-5.21%
$ 41.24 million $ 80,779
Jul 13, 2023 $ 1.46
+0.44%
$ 43.77 million $ 88,966
Jul 12, 2023 $ 1.43
+1.40%
$ 42.81 million $ 79,299
Jul 11, 2023 $ 1.4
+2.66%
$ 42.04 million $ 84,037
Jul 10, 2023 $ 1.36
+0.19%
$ 40.7 million $ 82,614
Jul 9, 2023 $ 1.37
+0.61%
$ 40.98 million $ 77,554
Jul 8, 2023 $ 1.37
-0.25%
$ 41.06 million $ 83,088
Jul 7, 2023 $ 1.38
+5.20%
$ 41.32 million $ 78,644
Jul 6, 2023 $ 1.31
-2.39%
$ 39.23 million $ 108,322
Jul 5, 2023 $ 1.34
-2.62%
$ 40.15 million $ 171,409
Jul 4, 2023 $ 1.37
+0.96%
$ 41.24 million $ 173,415
Jul 3, 2023 $ 1.36
+1.49%
$ 40.84 million $ 184,637
Jul 2, 2023 $ 1.34
-4.86%
$ 40.24 million $ 180,124
Jul 1, 2023 $ 1.4
+8.22%
$ 42.14 million $ 70,587
Jun 30, 2023 $ 1.3
+1.06%
$ 38.94 million $ 180,363
Jun 29, 2023 $ 1.28
+2.69%
$ 38.52 million $ 256,463
Jun 28, 2023 $ 1.25
-5.69%
$ 37.47 million $ 260,478
Jun 27, 2023 $ 1.32
+1.80%
$ 39.69 million $ 181,702
Jun 26, 2023 $ 1.3
-5.03%
$ 39 million $ 181,822
Jun 25, 2023 $ 1.37
+0.21%
$ 41.1 million $ 250,160
Jun 24, 2023 $ 1.37
+2.11%
$ 40.97 million $ 171,514
Jun 23, 2023 $ 1.34
+5.16%
$ 40.12 million $ 173,466
Jun 22, 2023 $ 1.27
-2.31%
$ 38.14 million $ 161,959
Jun 21, 2023 $ 1.3
+0.92%
$ 39.01 million $ 193,845
Jun 20, 2023 $ 1.29
+0.61%
$ 38.67 million $ 206,526
Jun 19, 2023 $ 1.28
+1.61%
$ 38.49 million $ 200,622
Jun 18, 2023 $ 1.27
-2.12%
$ 38.13 million $ 195,656
Jun 17, 2023 $ 1.3
+5.34%
$ 38.92 million $ 183,647
Jun 16, 2023 $ 1.23
+2.55%
$ 36.95 million $ 243,197
Jun 15, 2023 $ 1.2
-5.72%
$ 36.02 million $ 179,724
Jun 14, 2023 $ 1.27
+0.95%
$ 38.24 million $ 195,064
Jun 13, 2023 $ 1.26
+2.39%
$ 37.84 million $ 194,564
Jun 12, 2023 $ 1.23
-3.15%
$ 36.96 million $ 192,180
Jun 11, 2023 $ 1.31
+4.46%
$ 39.44 million $ 208,447
Jun 10, 2023 $ 1.26
-10.87%
$ 37.79 million $ 201,442
Jun 9, 2023 $ 1.41
-3.25%
$ 42.38 million $ 145,294
Jun 8, 2023 $ 1.46
-2.85%
$ 43.8 million $ 225,509
Jun 7, 2023 $ 1.5
-1.44%
$ 45.08 million $ 158,161