Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0625
+1.68%
$1.88 million $19,178
Sep 2, 1 PM $0.0615
+0.00%
$1.84 million $17,297
Sep 2, 12 PM $0.0615
-0.67%
$1.84 million $17,704
Sep 2, 11 AM $0.0619
+0.00%
$1.86 million $17,865
Sep 2, 10 AM $0.0619
+0.33%
$1.86 million $17,299
Sep 2, 9 AM $0.0617
+0.67%
$1.85 million $15,930
Sep 2, 8 AM $0.0613
-2.31%
$1.84 million $14,153
Sep 2, 7 AM $0.0627
+2.71%
$1.88 million $14,792
Sep 2, 6 AM $0.0611
-1.01%
$1.83 million $13,472
Sep 2, 5 AM $0.0617
+0.00%
$1.85 million $13,680
Sep 2, 4 AM $0.0617
-0.33%
$1.85 million $13,680
Sep 2, 3 AM $0.0619
+0.00%
$1.86 million $12,591
Sep 2, 2 AM $0.0619
+0.01%
$1.86 million $11,431
Sep 2, 1 AM $0.0619
-0.01%
$1.86 million $11,430
Sep 2, 12 AM $0.0619
-0.01%
$1.86 million $11,432
Sep 1, 11 PM $0.0619
+0.07%
$1.86 million $11,433
Sep 1, 10 PM $0.0619
-0.01%
$1.86 million $11,668
Sep 1, 9 PM $0.0619
-0.60%
$1.86 million $11,873
Sep 1, 8 PM $0.0623
+1.61%
$1.87 million $7,031
Sep 1, 7 PM $0.0613
+0.00%
$1.84 million $7,564
Sep 1, 6 PM $0.0613
-0.99%
$1.84 million $7,639
Sep 1, 5 PM $0.0619
+0.00%
$1.86 million $10,008
Sep 1, 4 PM $0.0619
+0.99%
$1.86 million $10,124
Sep 1, 3 PM $0.0613
-0.98%
$1.84 million $9,530
Sep 1, 2 PM $0.0619
+0.32%
$1.86 million $9,651
Sep 1, 1 PM $0.0617
+0.65%
$1.85 million $10,331
Sep 1, 12 PM $0.0613
-0.66%
$1.84 million $10,005
Sep 1, 11 AM $0.0617
+0.33%
$1.85 million $11,771
Sep 1, 10 AM $0.0615
-0.35%
$1.84 million $11,461
Sep 1, 9 AM $0.0617
+0.33%
$1.85 million $17,226
Sep 1, 8 AM $0.0615
-0.66%
$1.84 million $20,202
Sep 1, 7 AM $0.0619
-0.01%
$1.86 million $22,434
Sep 1, 6 AM $0.0619
+0.65%
$1.86 million $30,215
Sep 1, 5 AM $0.0615
+0.00%
$1.85 million $41,199
Sep 1, 4 AM $0.0615
+0.00%
$1.85 million $52,318
Sep 1, 3 AM $0.0615
+0.01%
$1.85 million $54,663
Sep 1, 2 AM $0.0615
+0.00%
$1.85 million $60,735
Sep 1, 1 AM $0.0615
+0.01%
$1.85 million $60,733
Sep 1, 12 AM $0.0615
-0.01%
$1.85 million $60,729
Aug 31, 11 PM $0.0615
+0.00%
$1.85 million $60,775
Aug 31, 10 PM $0.0615
-0.36%
$1.85 million $61,454
Aug 31, 9 PM $0.0617
-0.05%
$1.85 million $61,045
Aug 31, 8 PM $0.0618
+1.05%
$1.85 million $64,471
Aug 31, 7 PM $0.0611
-0.68%
$1.83 million $63,042
Aug 31, 6 PM $0.0615
-1.00%
$1.85 million $70,676
Aug 31, 5 PM $0.0622
+0.00%
$1.87 million $84,879
Aug 31, 4 PM $0.0622
+0.30%
$1.86 million $85,569
Aug 31, 3 PM $0.062
+0.04%
$1.86 million $85,291
Aug 31, 2 PM $0.062
+0.34%
$1.86 million $86,099
Aug 31, 1 PM $0.0617
-0.33%
$1.85 million $85,156