Italian National Football Team Fan Token Historical Data

ITA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.322
+0.03%
$ 9.65 million $ 54,490
Mar 10, 9 AM $ 0.322
+0.49%
$ 9.65 million $ 54,332
Mar 10, 8 AM $ 0.32
-1.01%
$ 9.6 million $ 52,772
Mar 10, 7 AM $ 0.323
-0.11%
$ 9.7 million $ 51,947
Mar 10, 6 AM $ 0.324
+0.05%
$ 9.71 million $ 61,872
Mar 10, 5 AM $ 0.324
+0.83%
$ 9.71 million $ 72,767
Mar 10, 4 AM $ 0.321
+0.48%
$ 9.63 million $ 72,200
Mar 10, 3 AM $ 0.319
-1.50%
$ 9.58 million $ 74,432
Mar 10, 2 AM $ 0.324
+0.17%
$ 9.73 million $ 76,014
Mar 10, 1 AM $ 0.324
+0.49%
$ 9.71 million $ 75,152
Mar 10, 12 AM $ 0.322
-0.48%
$ 9.67 million $ 75,411
Mar 9, 11 PM $ 0.324
+1.27%
$ 9.71 million $ 75,240
Mar 9, 10 PM $ 0.32
+0.25%
$ 9.59 million $ 81,263
Mar 9, 9 PM $ 0.319
-0.90%
$ 9.57 million $ 87,442
Mar 9, 8 PM $ 0.322
+0.79%
$ 9.65 million $ 90,678
Mar 9, 7 PM $ 0.319
+0.44%
$ 9.58 million $ 91,122
Mar 9, 6 PM $ 0.318
+0.04%
$ 9.54 million $ 100,541
Mar 9, 5 PM $ 0.318
-0.30%
$ 9.53 million $ 107,327
Mar 9, 4 PM $ 0.319
-0.26%
$ 9.56 million $ 109,718
Mar 9, 3 PM $ 0.319
-0.41%
$ 9.58 million $ 111,507
Mar 9, 2 PM $ 0.321
-0.02%
$ 9.62 million $ 104,325
Mar 9, 1 PM $ 0.321
-0.05%
$ 9.63 million $ 102,555
Mar 9, 12 PM $ 0.321
+1.19%
$ 9.63 million $ 92,596
Mar 9, 11 AM $ 0.317
-0.75%
$ 9.52 million $ 105,282
Mar 9, 10 AM $ 0.32
+0.97%
$ 9.59 million $ 106,181
Mar 9, 9 AM $ 0.317
+0.27%
$ 9.5 million $ 106,329
Mar 9, 8 AM $ 0.316
-1.91%
$ 9.47 million $ 106,904
Mar 9, 7 AM $ 0.322
+0.53%
$ 9.66 million $ 107,542
Mar 9, 6 AM $ 0.32
+2.08%
$ 9.6 million $ 97,086
Mar 9, 5 AM $ 0.314
+0.78%
$ 9.41 million $ 84,521
Mar 9, 4 AM $ 0.311
-0.04%
$ 9.34 million $ 83,762
Mar 9, 3 AM $ 0.312
-0.25%
$ 9.35 million $ 80,903
Mar 9, 2 AM $ 0.312
+0.35%
$ 9.37 million $ 79,962
Mar 9, 1 AM $ 0.311
-0.27%
$ 9.34 million $ 80,122
Mar 9, 12 AM $ 0.312
-0.32%
$ 9.36 million $ 80,505
Mar 8, 11 PM $ 0.313
-2.27%
$ 9.39 million $ 84,498
Mar 8, 10 PM $ 0.32
+0.66%
$ 9.61 million $ 76,125
Mar 8, 9 PM $ 0.318
+2.09%
$ 9.55 million $ 79,277
Mar 8, 8 PM $ 0.312
-1.22%
$ 9.35 million $ 82,751
Mar 8, 7 PM $ 0.316
+0.99%
$ 9.47 million $ 104,095
Mar 8, 6 PM $ 0.312
+0.11%
$ 9.37 million $ 108,900
Mar 8, 5 PM $ 0.312
-0.57%
$ 9.36 million $ 112,823
Mar 8, 4 PM $ 0.314
-0.47%
$ 9.42 million $ 109,969
Mar 8, 3 PM $ 0.315
+0.85%
$ 9.46 million $ 119,298
Mar 8, 2 PM $ 0.313
-0.59%
$ 9.38 million $ 116,852
Mar 8, 1 PM $ 0.315
+0.53%
$ 9.44 million $ 118,982
Mar 8, 12 PM $ 0.313
-0.67%
$ 9.39 million $ 120,098
Mar 8, 11 AM $ 0.315
+0.41%
$ 9.45 million $ 107,210
Mar 8, 10 AM $ 0.314
-0.84%
$ 9.41 million $ 107,477
Mar 8, 9 AM $ 0.316
+0.30%
$ 9.49 million $ 106,628