Italian National Football Team Fan Token Historical Data

ITA Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.104
-0.04%
$ 3.11 million $ 40,376
May 11, 10 PM $ 0.104
+0.60%
$ 3.11 million $ 40,388
May 11, 9 PM $ 0.103
-0.01%
$ 3.09 million $ 39,846
May 11, 8 PM $ 0.103
+0.49%
$ 3.09 million $ 39,647
May 11, 7 PM $ 0.102
-0.86%
$ 3.07 million $ 43,937
May 11, 6 PM $ 0.103
+0.41%
$ 3.1 million $ 44,874
May 11, 5 PM $ 0.103
-0.33%
$ 3.09 million $ 45,175
May 11, 4 PM $ 0.103
+0.20%
$ 3.1 million $ 60,599
May 11, 3 PM $ 0.103
+0.16%
$ 3.09 million $ 63,259
May 11, 2 PM $ 0.103
-0.01%
$ 3.09 million $ 71,875
May 11, 1 PM $ 0.103
-0.22%
$ 3.09 million $ 73,665
May 11, 12 PM $ 0.103
-0.19%
$ 3.09 million $ 75,563
May 11, 11 AM $ 0.103
+0.86%
$ 3.1 million $ 75,931
May 11, 10 AM $ 0.102
-0.42%
$ 3.07 million $ 75,819
May 11, 9 AM $ 0.103
+0.00%
$ 3.09 million $ 79,560
May 11, 8 AM $ 0.103
-0.42%
$ 3.09 million $ 95,078
May 11, 7 AM $ 0.104
+0.00%
$ 3.11 million $ 91,928
May 11, 6 AM $ 0.104
-0.22%
$ 3.11 million $ 92,249
May 11, 5 AM $ 0.104
+0.43%
$ 3.11 million $ 90,884
May 11, 4 AM $ 0.103
+0.21%
$ 3.1 million $ 92,983
May 11, 3 AM $ 0.103
-0.43%
$ 3.09 million $ 92,511
May 11, 2 AM $ 0.104
+0.00%
$ 3.11 million $ 87,864
May 11, 1 AM $ 0.104
-0.17%
$ 3.11 million $ 88,781
May 11, 12 AM $ 0.104
-0.09%
$ 3.11 million $ 90,791
May 10, 11 PM $ 0.104
-0.11%
$ 3.12 million $ 87,975
May 10, 10 PM $ 0.104
+0.05%
$ 3.12 million $ 101,271
May 10, 9 PM $ 0.104
-0.43%
$ 3.12 million $ 101,303
May 10, 8 PM $ 0.104
+0.75%
$ 3.13 million $ 102,265
May 10, 7 PM $ 0.104
-0.31%
$ 3.12 million $ 97,682
May 10, 6 PM $ 0.104
+0.52%
$ 3.13 million $ 103,382
May 10, 5 PM $ 0.104
-0.05%
$ 3.11 million $ 97,425
May 10, 4 PM $ 0.104
+0.21%
$ 3.11 million $ 78,859
May 10, 3 PM $ 0.104
+0.15%
$ 3.11 million $ 77,432
May 10, 2 PM $ 0.104
+0.17%
$ 3.11 million $ 66,279
May 10, 1 PM $ 0.103
+0.00%
$ 3.1 million $ 64,840
May 10, 12 PM $ 0.103
-0.64%
$ 3.1 million $ 64,022
May 10, 11 AM $ 0.104
-0.21%
$ 3.12 million $ 66,256
May 10, 10 AM $ 0.104
-0.14%
$ 3.12 million $ 65,612
May 10, 9 AM $ 0.104
-0.03%
$ 3.12 million $ 64,556
May 10, 8 AM $ 0.104
-0.40%
$ 3.12 million $ 51,301
May 10, 7 AM $ 0.104
+0.41%
$ 3.13 million $ 54,780
May 10, 6 AM $ 0.104
-0.40%
$ 3.12 million $ 56,155
May 10, 5 AM $ 0.104
+0.41%
$ 3.13 million $ 58,755
May 10, 4 AM $ 0.104
+0.00%
$ 3.12 million $ 57,952
May 10, 3 AM $ 0.104
+0.00%
$ 3.12 million $ 57,584
May 10, 2 AM $ 0.104
-0.61%
$ 3.12 million $ 55,719
May 10, 1 AM $ 0.105
+0.00%
$ 3.14 million $ 55,133
May 10, 12 AM $ 0.105
+0.00%
$ 3.14 million $ 55,376
May 9, 11 PM $ 0.105
+0.58%
$ 3.14 million $ 55,366
May 9, 10 PM $ 0.104
+0.00%
$ 3.12 million $ 44,438