Italian National Football Team Fan Token Historical Data

ITA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.314
-0.84%
$ 9.41 million $ 107,477
Mar 8, 9 AM $ 0.316
+0.30%
$ 9.49 million $ 106,628
Mar 8, 8 AM $ 0.315
+0.16%
$ 9.46 million $ 105,994
Mar 8, 7 AM $ 0.315
+0.38%
$ 9.45 million $ 107,768
Mar 8, 6 AM $ 0.314
+0.17%
$ 9.41 million $ 107,018
Mar 8, 5 AM $ 0.313
+0.06%
$ 9.4 million $ 106,564
Mar 8, 4 AM $ 0.313
-0.98%
$ 9.39 million $ 109,643
Mar 8, 3 AM $ 0.316
+0.52%
$ 9.48 million $ 110,645
Mar 8, 2 AM $ 0.315
-0.39%
$ 9.44 million $ 109,933
Mar 8, 1 AM $ 0.316
+0.60%
$ 9.47 million $ 109,832
Mar 8, 12 AM $ 0.314
+0.05%
$ 9.42 million $ 110,315
Mar 7, 11 PM $ 0.314
+0.07%
$ 9.41 million $ 106,002
Mar 7, 10 PM $ 0.314
-0.38%
$ 9.41 million $ 106,398
Mar 7, 9 PM $ 0.315
+0.62%
$ 9.44 million $ 99,104
Mar 7, 8 PM $ 0.313
+1.00%
$ 9.38 million $ 95,560
Mar 7, 7 PM $ 0.31
+0.75%
$ 9.29 million $ 70,745
Mar 7, 6 PM $ 0.307
-1.60%
$ 9.22 million $ 62,894
Mar 7, 5 PM $ 0.312
-0.43%
$ 9.37 million $ 56,444
Mar 7, 4 PM $ 0.314
+0.74%
$ 9.41 million $ 59,089
Mar 7, 3 PM $ 0.311
-0.11%
$ 9.34 million $ 77,604
Mar 7, 2 PM $ 0.312
+1.02%
$ 9.35 million $ 93,434
Mar 7, 1 PM $ 0.309
-1.64%
$ 9.26 million $ 112,045
Mar 7, 12 PM $ 0.314
+0.76%
$ 9.41 million $ 115,011
Mar 7, 11 AM $ 0.311
-1.71%
$ 9.34 million $ 113,615
Mar 7, 10 AM $ 0.317
-0.10%
$ 9.5 million $ 115,480
Mar 7, 9 AM $ 0.317
+0.53%
$ 9.51 million $ 115,920
Mar 7, 8 AM $ 0.315
-0.09%
$ 9.46 million $ 115,427
Mar 7, 7 AM $ 0.316
-0.67%
$ 9.47 million $ 117,226
Mar 7, 6 AM $ 0.318
+0.57%
$ 9.53 million $ 118,567
Mar 7, 5 AM $ 0.316
-1.00%
$ 9.48 million $ 119,862
Mar 7, 4 AM $ 0.319
+1.08%
$ 9.57 million $ 121,531
Mar 7, 3 AM $ 0.316
-1.00%
$ 9.47 million $ 144,574
Mar 7, 2 AM $ 0.319
+0.97%
$ 9.57 million $ 145,984
Mar 7, 1 AM $ 0.316
-0.09%
$ 9.47 million $ 144,341
Mar 7, 12 AM $ 0.316
-0.57%
$ 9.48 million $ 144,225
Mar 6, 11 PM $ 0.318
+0.79%
$ 9.54 million $ 144,889
Mar 6, 10 PM $ 0.315
+0.44%
$ 9.46 million $ 144,537
Mar 6, 9 PM $ 0.314
-0.56%
$ 9.42 million $ 141,804
Mar 6, 8 PM $ 0.316
+0.47%
$ 9.47 million $ 146,504
Mar 6, 7 PM $ 0.314
-0.07%
$ 9.43 million $ 191,650
Mar 6, 6 PM $ 0.315
+0.09%
$ 9.44 million $ 201,299
Mar 6, 5 PM $ 0.314
+0.09%
$ 9.43 million $ 211,575
Mar 6, 4 PM $ 0.314
+1.69%
$ 9.42 million $ 241,706
Mar 6, 3 PM $ 0.309
-2.81%
$ 9.26 million $ 217,745
Mar 6, 2 PM $ 0.318
-1.81%
$ 9.53 million $ 193,961
Mar 6, 1 PM $ 0.324
-0.26%
$ 9.71 million $ 190,005
Mar 6, 12 PM $ 0.324
-0.92%
$ 9.73 million $ 201,180
Mar 6, 11 AM $ 0.327
+0.57%
$ 9.82 million $ 213,433
Mar 6, 10 AM $ 0.326
-0.54%
$ 9.77 million $ 213,578
Mar 6, 9 AM $ 0.327
+0.99%
$ 9.82 million $ 232,243