Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0617
-0.33%
$1.85 million $85,156
Aug 31, 12 PM $0.062
-0.33%
$1.86 million $86,137
Aug 31, 11 AM $0.0622
+0.33%
$1.86 million $101,093
Aug 31, 10 AM $0.062
-0.33%
$1.86 million $103,962
Aug 31, 9 AM $0.0622
+0.67%
$1.86 million $100,071
Aug 31, 8 AM $0.0617
+0.65%
$1.85 million $96,345
Aug 31, 7 AM $0.0613
+0.36%
$1.84 million $93,244
Aug 31, 6 AM $0.0611
-1.67%
$1.83 million $84,475
Aug 31, 5 AM $0.0622
-1.32%
$1.86 million $75,071
Aug 31, 4 AM $0.063
+0.33%
$1.89 million $64,686
Aug 31, 3 AM $0.0628
+0.01%
$1.88 million $62,255
Aug 31, 2 AM $0.0628
-0.01%
$1.88 million $56,049
Aug 31, 1 AM $0.0628
-0.01%
$1.88 million $56,052
Aug 31, 12 AM $0.0628
-0.99%
$1.88 million $56,350
Aug 30, 11 PM $0.0634
+0.00%
$1.9 million $57,180
Aug 30, 10 PM $0.0634
-0.33%
$1.9 million $56,477
Aug 30, 9 PM $0.0636
+0.65%
$1.91 million $56,770
Aug 30, 8 PM $0.0632
-0.02%
$1.9 million $55,065
Aug 30, 7 PM $0.0632
+0.66%
$1.9 million $54,506
Aug 30, 6 PM $0.0628
-3.18%
$1.88 million $49,251
Aug 30, 5 PM $0.0649
-0.63%
$1.95 million $33,995
Aug 30, 4 PM $0.0653
+1.28%
$1.96 million $33,288
Aug 30, 3 PM $0.0645
-0.99%
$1.93 million $32,845
Aug 30, 2 PM $0.0651
+0.64%
$1.95 million $32,622
Aug 30, 1 PM $0.0647
-0.01%
$1.94 million $34,408
Aug 30, 12 PM $0.0647
+0.61%
$1.94 million $37,976
Aug 30, 11 AM $0.0643
+0.11%
$1.93 million $20,628
Aug 30, 10 AM $0.0642
-0.63%
$1.93 million $20,610
Aug 30, 9 AM $0.0647
+0.00%
$1.94 million $21,922
Aug 30, 8 AM $0.0647
+0.00%
$1.94 million $22,004
Aug 30, 7 AM $0.0647
+0.96%
$1.94 million $22,061
Aug 30, 6 AM $0.064
-0.32%
$1.92 million $21,727
Aug 30, 5 AM $0.0642
+0.00%
$1.93 million $21,016
Aug 30, 4 AM $0.0642
-0.63%
$1.93 million $21,113
Aug 30, 3 AM $0.0647
+0.00%
$1.94 million $21,101
Aug 30, 2 AM $0.0647
+0.00%
$1.94 million $21,101
Aug 30, 1 AM $0.0647
+0.00%
$1.94 million $21,101
Aug 30, 12 AM $0.0647
+0.00%
$1.94 million $20,899
Aug 29, 11 PM $0.0647
+0.00%
$1.94 million $20,785
Aug 29, 10 PM $0.0647
+0.62%
$1.94 million $20,785
Aug 29, 9 PM $0.0643
-1.26%
$1.93 million $20,289
Aug 29, 8 PM $0.0651
+1.61%
$1.95 million $18,349
Aug 29, 7 PM $0.064
+0.00%
$1.92 million $17,025
Aug 29, 6 PM $0.064
-0.95%
$1.92 million $18,088
Aug 29, 5 PM $0.0647
+0.96%
$1.94 million $19,032
Aug 29, 4 PM $0.064
-0.34%
$1.92 million $18,820
Aug 29, 3 PM $0.0643
+0.00%
$1.93 million $18,936
Aug 29, 2 PM $0.0643
-0.95%
$1.93 million $19,704
Aug 29, 1 PM $0.0649
+0.96%
$1.95 million $21,771
Aug 29, 12 PM $0.0643
+0.00%
$1.93 million $17,557