Italian National Football Team Fan Token Historical Data

ITA Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.104
+0.00%
$ 3.12 million $ 44,438
May 9, 9 PM $ 0.104
-0.20%
$ 3.12 million $ 45,112
May 9, 8 PM $ 0.104
+0.38%
$ 3.13 million $ 46,174
May 9, 7 PM $ 0.104
+0.03%
$ 3.12 million $ 41,069
May 9, 6 PM $ 0.104
+0.21%
$ 3.12 million $ 46,626
May 9, 5 PM $ 0.104
-0.61%
$ 3.11 million $ 47,824
May 9, 4 PM $ 0.104
+0.02%
$ 3.13 million $ 48,337
May 9, 3 PM $ 0.104
+0.01%
$ 3.13 million $ 56,007
May 9, 2 PM $ 0.104
+0.00%
$ 3.13 million $ 58,242
May 9, 1 PM $ 0.104
+0.21%
$ 3.13 million $ 57,724
May 9, 12 PM $ 0.104
+0.20%
$ 3.12 million $ 60,948
May 9, 11 AM $ 0.104
-0.20%
$ 3.11 million $ 57,414
May 9, 10 AM $ 0.104
+0.00%
$ 3.12 million $ 59,371
May 9, 9 AM $ 0.104
-0.21%
$ 3.12 million $ 60,283
May 9, 8 AM $ 0.104
+0.41%
$ 3.13 million $ 58,500
May 9, 7 AM $ 0.104
-0.41%
$ 3.11 million $ 58,423
May 9, 6 AM $ 0.104
+0.41%
$ 3.13 million $ 58,106
May 9, 5 AM $ 0.104
+1.02%
$ 3.11 million $ 57,343
May 9, 4 AM $ 0.103
-0.81%
$ 3.08 million $ 52,188
May 9, 3 AM $ 0.104
+0.61%
$ 3.11 million $ 53,962
May 9, 2 AM $ 0.103
-0.19%
$ 3.09 million $ 52,140
May 9, 1 AM $ 0.103
-0.61%
$ 3.1 million $ 54,452
May 9, 12 AM $ 0.104
+0.00%
$ 3.11 million $ 55,539
May 8, 11 PM $ 0.104
-0.20%
$ 3.11 million $ 55,694
May 8, 10 PM $ 0.104
+0.58%
$ 3.12 million $ 57,582
May 8, 9 PM $ 0.103
-0.19%
$ 3.1 million $ 54,741
May 8, 8 PM $ 0.104
+0.19%
$ 3.11 million $ 52,879
May 8, 7 PM $ 0.103
+0.01%
$ 3.1 million $ 52,446
May 8, 6 PM $ 0.104
-0.22%
$ 3.11 million $ 44,231
May 8, 5 PM $ 0.104
+0.68%
$ 3.12 million $ 42,116
May 8, 4 PM $ 0.103
-0.64%
$ 3.09 million $ 40,737
May 8, 3 PM $ 0.104
+0.64%
$ 3.11 million $ 34,915
May 8, 2 PM $ 0.103
+0.00%
$ 3.1 million $ 32,176
May 8, 1 PM $ 0.103
-0.21%
$ 3.1 million $ 30,650
May 8, 12 PM $ 0.104
+0.00%
$ 3.11 million $ 28,992
May 8, 11 AM $ 0.104
+0.21%
$ 3.11 million $ 29,042
May 8, 10 AM $ 0.103
-1.06%
$ 3.09 million $ 27,504
May 8, 9 AM $ 0.104
+0.21%
$ 3.13 million $ 24,073
May 8, 8 AM $ 0.103
-1.69%
$ 3.1 million $ 24,221
May 8, 7 AM $ 0.105
+0.39%
$ 3.15 million $ 21,938
May 8, 6 AM $ 0.105
+0.67%
$ 3.14 million $ 22,166
May 8, 5 AM $ 0.104
+0.20%
$ 3.12 million $ 20,980
May 8, 4 AM $ 0.104
-0.06%
$ 3.12 million $ 24,494
May 8, 3 AM $ 0.104
-0.21%
$ 3.12 million $ 27,275
May 8, 2 AM $ 0.104
+0.64%
$ 3.12 million $ 27,318
May 8, 1 AM $ 0.103
-0.05%
$ 3.1 million $ 26,824
May 8, 12 AM $ 0.104
+0.00%
$ 3.11 million $ 25,822
May 7, 11 PM $ 0.104
-1.22%
$ 3.11 million $ 26,328
May 7, 10 PM $ 0.105
+0.10%
$ 3.14 million $ 26,145
May 7, 9 PM $ 0.105
+0.36%
$ 3.14 million $ 26,346