Italian National Football Team Fan Token Historical Data

ITA Page 22
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.107
+0.00%
$ 3.2 million $ 95,657
1:33 PM $ 0.107
+0.00%
$ 3.2 million $ 95,657
1:32 PM $ 0.107
+0.00%
$ 3.2 million $ 95,657
1:31 PM $ 0.107
+0.00%
$ 3.2 million $ 98,591
1:30 PM $ 0.107
+0.00%
$ 3.2 million $ 98,591
1:29 PM $ 0.107
+0.00%
$ 3.2 million $ 98,591
1:28 PM $ 0.107
+0.00%
$ 3.2 million $ 98,591
1:27 PM $ 0.107
+0.00%
$ 3.2 million $ 98,591
1:26 PM $ 0.107
+0.00%
$ 3.2 million $ 98,591
1:25 PM $ 0.107
+0.00%
$ 3.2 million $ 98,591
1:24 PM $ 0.107
+0.00%
$ 3.2 million $ 98,591
1:23 PM $ 0.107
+0.00%
$ 3.2 million $ 98,591
1:22 PM $ 0.107
+0.00%
$ 3.2 million $ 98,590
1:21 PM $ 0.107
+0.00%
$ 3.2 million $ 98,590
1:20 PM $ 0.107
+0.00%
$ 3.2 million $ 98,590
1:19 PM $ 0.107
+0.00%
$ 3.2 million $ 98,590
1:18 PM $ 0.107
+0.00%
$ 3.2 million $ 98,590
1:17 PM $ 0.107
+0.00%
$ 3.2 million $ 98,590
1:16 PM $ 0.107
+0.00%
$ 3.2 million $ 101,030
1:15 PM $ 0.107
+0.00%
$ 3.2 million $ 101,030
1:14 PM $ 0.107
+0.00%
$ 3.2 million $ 101,030
1:13 PM $ 0.107
+0.00%
$ 3.2 million $ 101,030
1:12 PM $ 0.107
+0.00%
$ 3.2 million $ 101,030
1:11 PM $ 0.107
+0.00%
$ 3.2 million $ 101,030
1:10 PM $ 0.107
+0.00%
$ 3.2 million $ 101,030
1:09 PM $ 0.107
+0.00%
$ 3.2 million $ 101,031
1:08 PM $ 0.107
+0.00%
$ 3.2 million $ 101,031
1:07 PM $ 0.107
+0.00%
$ 3.2 million $ 101,031
1:06 PM $ 0.107
+0.00%
$ 3.2 million $ 101,031
1:05 PM $ 0.107
+0.00%
$ 3.2 million $ 101,267
1:04 PM $ 0.107
+0.00%
$ 3.2 million $ 101,267
1:03 PM $ 0.107
+0.00%
$ 3.2 million $ 101,267
1:02 PM $ 0.107
+0.00%
$ 3.2 million $ 101,283
1:01 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
1:00 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
12:59 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
12:58 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
12:57 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
12:56 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
12:55 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
12:54 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
12:53 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
12:52 PM $ 0.107
+0.00%
$ 3.2 million $ 103,409
12:51 PM $ 0.107
-0.20%
$ 3.2 million $ 103,409
12:50 PM $ 0.107
+0.00%
$ 3.2 million $ 101,989
12:49 PM $ 0.107
+0.00%
$ 3.21 million $ 102,003
12:48 PM $ 0.107
+0.00%
$ 3.21 million $ 102,003
12:47 PM $ 0.107
+0.00%
$ 3.21 million $ 102,003
12:46 PM $ 0.107
+0.00%
$ 3.21 million $ 102,003
12:45 PM $ 0.107
+0.00%
$ 3.21 million $ 102,022