Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.329
+2.57%
$ 9.86 million $ 172,488
Mar 12, 2026 $ 0.321
-2.66%
$ 9.6 million $ 107,527
Mar 11, 2026 $ 0.329
-0.41%
$ 9.9 million $ 96,619
Mar 10, 2026 $ 0.33
+2.02%
$ 9.92 million $ 98,568
Mar 9, 2026 $ 0.324
+3.43%
$ 9.71 million $ 75,240
Mar 8, 2026 $ 0.313
-0.23%
$ 9.39 million $ 84,498
Mar 7, 2026 $ 0.314
-1.30%
$ 9.41 million $ 106,002
Mar 6, 2026 $ 0.318
-4.10%
$ 9.54 million $ 144,889
Mar 5, 2026 $ 0.331
+0.32%
$ 9.94 million $ 266,579
Mar 4, 2026 $ 0.33
+1.54%
$ 9.91 million $ 107,025
Mar 3, 2026 $ 0.325
+1.80%
$ 9.76 million $ 80,010
Mar 2, 2026 $ 0.32
+3.13%
$ 9.59 million $ 121,674
Mar 1, 2026 $ 0.31
-2.11%
$ 9.3 million $ 172,679
Feb 28, 2026 $ 0.317
-5.25%
$ 9.5 million $ 204,955
Feb 27, 2026 $ 0.334
-0.29%
$ 10.03 million $ 111,729
Feb 26, 2026 $ 0.335
-3.56%
$ 10.06 million $ 61,767
Feb 25, 2026 $ 0.348
+3.34%
$ 10.43 million $ 102,488
Feb 24, 2026 $ 0.336
+1.33%
$ 10.09 million $ 161,573
Feb 23, 2026 $ 0.332
-1.83%
$ 9.96 million $ 134,969
Feb 22, 2026 $ 0.338
-0.30%
$ 10.13 million $ 178,511
Feb 21, 2026 $ 0.339
-0.89%
$ 10.16 million $ 234,181
Feb 20, 2026 $ 0.342
-4.11%
$ 10.25 million $ 108,707
Feb 19, 2026 $ 0.356
+1.30%
$ 10.69 million $ 159,497
Feb 18, 2026 $ 0.352
-0.84%
$ 10.54 million $ 143,907
Feb 17, 2026 $ 0.355
+0.04%
$ 10.64 million $ 104,693
Feb 16, 2026 $ 0.355
+2.31%
$ 10.64 million $ 148,467
Feb 15, 2026 $ 0.347
+1.23%
$ 10.38 million $ 181,226
Feb 14, 2026 $ 0.342
+0.95%
$ 10.27 million $ 107,749
Feb 13, 2026 $ 0.339
+1.86%
$ 10.17 million $ 98,214
Feb 12, 2026 $ 0.333
-0.15%
$ 9.99 million $ 73,294
Feb 11, 2026 $ 0.333
-0.11%
$ 10 million $ 104,653
Feb 10, 2026 $ 0.334
+1.36%
$ 10.01 million $ 48,674
Feb 9, 2026 $ 0.329
+5.44%
$ 9.88 million $ 116,488
Feb 8, 2026 $ 0.312
+3.44%
$ 9.37 million $ 118,811
Feb 7, 2026 $ 0.302
-0.19%
$ 9.06 million $ 51,180
Feb 6, 2026 $ 0.302
+3.77%
$ 9.06 million $ 146,158
Feb 5, 2026 $ 0.292
-6.28%
$ 8.75 million $ 165,144
Feb 4, 2026 $ 0.311
+5.05%
$ 9.32 million $ 179,277
Feb 3, 2026 $ 0.296
-2.07%
$ 8.87 million $ 214,560
Feb 2, 2026 $ 0.302
+4.97%
$ 9.06 million $ 85,419
Feb 1, 2026 $ 0.288
-2.42%
$ 8.63 million $ 198,149
Jan 31, 2026 $ 0.295
-3.83%
$ 8.85 million $ 153,109
Jan 30, 2026 $ 0.307
+2.46%
$ 9.2 million $ 160,771
Jan 29, 2026 $ 0.299
-5.98%
$ 8.98 million $ 206,610
Jan 28, 2026 $ 0.318
+1.25%
$ 9.55 million $ 118,170
Jan 27, 2026 $ 0.314
+3.57%
$ 9.43 million $ 192,842
Jan 26, 2026 $ 0.303
+1.98%
$ 9.09 million $ 87,320
Jan 25, 2026 $ 0.297
-4.26%
$ 8.92 million $ 128,034
Jan 24, 2026 $ 0.31
-3.60%
$ 9.31 million $ 77,489
Jan 23, 2026 $ 0.321
-1.14%
$ 9.64 million $ 131,727