Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0641
-0.50%
$1.92 million $3,991
Jul 4, 2026 $0.0644
-0.24%
$1.93 million $22,806
Jul 3, 2026 $0.0646
-0.10%
$1.94 million $23,722
Jul 2, 2026 $0.0646
+0.26%
$1.94 million $11,850
Jul 1, 2026 $0.0645
+1.29%
$1.93 million $14,379
Jun 30, 2026 $0.0636
-0.70%
$1.91 million $10,181
Jun 29, 2026 $0.0641
-0.41%
$1.92 million $16,567
Jun 28, 2026 $0.0644
-0.81%
$1.93 million $22,351
Jun 27, 2026 $0.0649
-2.89%
$1.95 million $17,223
Jun 26, 2026 $0.0668
+4.48%
$2 million $51,022
Jun 25, 2026 $0.0639
-1.84%
$1.92 million $59,955
Jun 24, 2026 $0.0651
+1.93%
$1.95 million $20,251
Jun 23, 2026 $0.0639
-3.25%
$1.92 million $18,371
Jun 22, 2026 $0.0661
+1.93%
$1.98 million $21,520
Jun 21, 2026 $0.0648
+0.65%
$1.94 million $28,400
Jun 20, 2026 $0.0644
-1.29%
$1.93 million $18,483
Jun 19, 2026 $0.0652
+0.29%
$1.96 million $34,087
Jun 18, 2026 $0.065
-6.31%
$1.95 million $40,282
Jun 17, 2026 $0.0694
-2.10%
$2.08 million $23,612
Jun 16, 2026 $0.0709
-2.77%
$2.13 million $33,064
Jun 15, 2026 $0.0729
+0.34%
$2.19 million $16,133
Jun 14, 2026 $0.0727
-10.14%
$2.18 million $35,025
Jun 13, 2026 $0.0833
+8.11%
$2.42 million $19,458
Jun 12, 2026 $0.0774
+1.53%
$2.32 million $23,123
Jun 11, 2026 $0.0763
+0.77%
$2.29 million $26,208
Jun 10, 2026 $0.0757
-0.96%
$2.27 million $49,651
Jun 9, 2026 $0.0764
+1.24%
$2.29 million $62,590
Jun 8, 2026 $0.0755
-4.02%
$2.26 million $40,067
Jun 7, 2026 $0.0786
+1.75%
$2.36 million $35,642
Jun 6, 2026 $0.0773
+1.23%
$2.32 million $35,581
Jun 5, 2026 $0.0763
-3.65%
$2.29 million $55,402
Jun 4, 2026 $0.0792
-4.46%
$2.38 million $41,593
Jun 3, 2026 $0.0829
-4.04%
$2.49 million $45,899
Jun 2, 2026 $0.0864
+0.05%
$2.59 million $83,660
Jun 1, 2026 $0.0864
-2.57%
$2.59 million $74,526
May 31, 2026 $0.0886
+2.89%
$2.66 million $146,645
May 30, 2026 $0.0862
+0.83%
$2.58 million $23,357
May 29, 2026 $0.0855
-0.11%
$2.56 million $41,347
May 28, 2026 $0.0855
-2.21%
$2.57 million $30,483
May 27, 2026 $0.0875
+0.12%
$2.62 million $21,764
May 26, 2026 $0.0874
-0.63%
$2.62 million $58,023
May 25, 2026 $0.0879
-2.41%
$2.64 million $57,741
May 24, 2026 $0.0901
-0.25%
$2.7 million $30,636
May 23, 2026 $0.0903
-3.45%
$2.71 million $85,033
May 22, 2026 $0.0935
-1.60%
$2.81 million $20,168
May 21, 2026 $0.0951
-2.38%
$2.85 million $29,523
May 20, 2026 $0.0974
-1.35%
$2.92 million $25,101
May 19, 2026 $0.0987
+0.43%
$2.96 million $18,344
May 18, 2026 $0.0983
-2.11%
$2.95 million $23,115
May 17, 2026 $0.101
-0.75%
$3.02 million $23,123