Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 AM $0.0563
+0.01%
$1.69 million $35,841
Oct 9, 7 AM $0.0565
-0.36%
$1.7 million $37,185
Oct 9, 6 AM $0.0563
-0.72%
$1.69 million $40,209
Oct 9, 5 AM $0.0568
+0.72%
$1.7 million $41,969
Oct 9, 4 AM $0.0564
+1.12%
$1.69 million $43,001
Oct 9, 3 AM $0.0553
-1.78%
$1.66 million $40,535
Oct 9, 2 AM $0.0564
-1.04%
$1.69 million $39,765
Oct 9, 1 AM $0.057
+0.01%
$1.71 million $38,641
Oct 9, 12 AM $0.057
+0.05%
$1.71 million $38,030
Oct 8, 11 PM $0.057
+0.36%
$1.71 million $36,552
Oct 8, 10 PM $0.0568
-0.36%
$1.7 million $34,970
Oct 8, 9 PM $0.057
-0.12%
$1.71 million $35,541
Oct 8, 8 PM $0.0571
+0.71%
$1.71 million $36,821
Oct 8, 7 PM $0.0567
+0.00%
$1.7 million $43,012
Oct 8, 6 PM $0.0567
-1.41%
$1.7 million $44,283
Oct 8, 5 PM $0.0575
+0.00%
$1.73 million $42,987
Oct 8, 4 PM $0.0575
+0.36%
$1.73 million $43,771
Oct 8, 3 PM $0.0573
-0.70%
$1.72 million $42,938
Oct 8, 2 PM $0.0577
+0.00%
$1.73 million $37,150
Oct 8, 1 PM $0.0577
-0.35%
$1.73 million $37,821
Oct 8, 12 PM $0.0579
+0.35%
$1.74 million $37,760
Oct 8, 11 AM $0.0577
-0.35%
$1.73 million $37,526
Oct 8, 10 AM $0.0579
-1.39%
$1.74 million $39,669
Oct 8, 9 AM $0.0585
-0.35%
$1.76 million $38,367
Oct 8, 8 AM $0.0587
-0.35%
$1.76 million $36,167
Oct 8, 7 AM $0.0589
+1.05%
$1.77 million $36,359
Oct 8, 6 AM $0.0583
+0.00%
$1.75 million $34,747
Oct 8, 5 AM $0.0583
+0.01%
$1.75 million $33,273
Oct 8, 4 AM $0.0583
-0.34%
$1.75 million $31,719
Oct 8, 3 AM $0.0585
-0.33%
$1.76 million $32,617
Oct 8, 2 AM $0.0587
-0.01%
$1.76 million $32,539
Oct 8, 1 AM $0.0587
-0.01%
$1.76 million $34,127
Oct 8, 12 AM $0.0587
-0.01%
$1.76 million $34,768
Oct 7, 11 PM $0.0587
-0.02%
$1.76 million $36,310
Oct 7, 10 PM $0.0587
+0.00%
$1.76 million $37,855
Oct 7, 9 PM $0.0587
+0.01%
$1.76 million $38,706
Oct 7, 8 PM $0.0587
+0.35%
$1.76 million $39,895
Oct 7, 7 PM $0.0583
+0.35%
$1.75 million $33,829
Oct 7, 6 PM $0.0581
+0.01%
$1.74 million $34,822
Oct 7, 5 PM $0.0581
+1.06%
$1.74 million $37,589
Oct 7, 4 PM $0.0575
-0.36%
$1.73 million $37,917
Oct 7, 3 PM $0.0581
-1.04%
$1.74 million $40,856
Oct 7, 2 PM $0.0587
+0.01%
$1.76 million $44,397
Oct 7, 1 PM $0.0587
+1.05%
$1.76 million $45,979
Oct 7, 12 PM $0.0577
+0.00%
$1.73 million $43,187
Oct 7, 11 AM $0.0577
-1.04%
$1.73 million $44,648
Oct 7, 10 AM $0.0583
+0.35%
$1.75 million $46,541
Oct 7, 9 AM $0.0581
+0.02%
$1.74 million $45,453
Oct 7, 8 AM $0.0581
+1.08%
$1.74 million $44,469
Oct 7, 7 AM $0.0575
-0.70%
$1.73 million $43,276