Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.0606
+0.69%
$ 1.82 million $ 18,738
Aug 14, 6 PM $ 0.0601
-0.69%
$ 1.8 million $ 16,852
Aug 14, 5 PM $ 0.0606
+0.70%
$ 1.82 million $ 16,564
Aug 14, 4 PM $ 0.0601
+0.00%
$ 1.8 million $ 17,073
Aug 14, 3 PM $ 0.0601
+0.00%
$ 1.8 million $ 16,985
Aug 14, 2 PM $ 0.0601
-1.03%
$ 1.8 million $ 21,680
Aug 14, 1 PM $ 0.0608
+0.35%
$ 1.82 million $ 16,464
Aug 14, 12 PM $ 0.0606
+0.34%
$ 1.82 million $ 16,538
Aug 14, 11 AM $ 0.0601
+0.00%
$ 1.8 million $ 17,047
Aug 14, 10 AM $ 0.0601
-0.39%
$ 1.8 million $ 17,428
Aug 14, 9 AM $ 0.0604
+0.05%
$ 1.81 million $ 19,530
Aug 14, 8 AM $ 0.0604
+0.00%
$ 1.81 million $ 20,204
Aug 14, 7 AM $ 0.0604
-0.35%
$ 1.81 million $ 20,826
Aug 14, 6 AM $ 0.0606
+1.39%
$ 1.82 million $ 21,186
Aug 14, 5 AM $ 0.061
+0.00%
$ 1.83 million $ 22,715
Aug 14, 4 AM $ 0.061
+0.00%
$ 1.83 million $ 24,033
Aug 14, 3 AM $ 0.061
-0.35%
$ 1.83 million $ 23,732
Aug 14, 2 AM $ 0.0612
+0.01%
$ 1.84 million $ 22,984
Aug 14, 1 AM $ 0.0612
+0.01%
$ 1.84 million $ 22,881
Aug 14, 12 AM $ 0.0612
-0.03%
$ 1.84 million $ 22,878
Aug 13, 11 PM $ 0.0612
-0.07%
$ 1.84 million $ 23,931
Aug 13, 10 PM $ 0.0612
-0.01%
$ 1.84 million $ 23,947
Aug 13, 9 PM $ 0.0613
+0.91%
$ 1.84 million $ 24,441
Aug 13, 8 PM $ 0.0607
-0.69%
$ 1.82 million $ 25,011
Aug 13, 7 PM $ 0.0611
+0.00%
$ 1.83 million $ 24,654
Aug 13, 6 PM $ 0.0611
+0.00%
$ 1.83 million $ 24,447
Aug 13, 5 PM $ 0.0611
+0.69%
$ 1.83 million $ 25,413
Aug 13, 4 PM $ 0.0607
+0.00%
$ 1.82 million $ 27,661
Aug 13, 3 PM $ 0.0605
+0.00%
$ 1.81 million $ 28,628
Aug 13, 2 PM $ 0.0605
+0.00%
$ 1.81 million $ 23,326
Aug 13, 1 PM $ 0.0607
-0.34%
$ 1.82 million $ 23,123
Aug 13, 12 PM $ 0.0609
+0.35%
$ 1.83 million $ 23,500
Aug 13, 11 AM $ 0.0607
-0.34%
$ 1.82 million $ 22,529
Aug 13, 10 AM $ 0.0609
+0.69%
$ 1.83 million $ 21,292
Aug 13, 9 AM $ 0.0605
+1.40%
$ 1.81 million $ 18,635
Aug 13, 8 AM $ 0.0603
+0.35%
$ 1.81 million $ 19,814
Aug 13, 7 AM $ 0.0601
-0.35%
$ 1.8 million $ 19,815
Aug 13, 6 AM $ 0.0603
-1.71%
$ 1.81 million $ 19,312
Aug 13, 5 AM $ 0.0607
+1.75%
$ 1.82 million $ 18,162
Aug 13, 4 AM $ 0.0605
+0.00%
$ 1.81 million $ 18,149
Aug 13, 3 AM $ 0.0605
+0.01%
$ 1.81 million $ 19,495
Aug 13, 2 AM $ 0.0605
+0.00%
$ 1.81 million $ 21,032
Aug 13, 1 AM $ 0.0605
+0.00%
$ 1.81 million $ 22,456
Aug 13, 12 AM $ 0.0605
-1.06%
$ 1.81 million $ 23,994
Aug 12, 11 PM $ 0.0611
+1.04%
$ 1.83 million $ 24,374
Aug 12, 10 PM $ 0.0597
-1.04%
$ 1.79 million $ 25,273
Aug 12, 9 PM $ 0.0603
+1.04%
$ 1.81 million $ 26,519
Aug 12, 8 PM $ 0.0597
-0.01%
$ 1.79 million $ 26,225
Aug 12, 7 PM $ 0.0597
-0.70%
$ 1.79 million $ 27,602
Aug 12, 6 PM $ 0.0601
+0.00%
$ 1.8 million $ 30,471