Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.115
-0.39%
$ 3.45 million $ 167,503
Apr 11, 3 PM $ 0.115
+0.37%
$ 3.46 million $ 200,165
Apr 11, 2 PM $ 0.115
+0.18%
$ 3.45 million $ 231,243
Apr 11, 1 PM $ 0.115
-0.15%
$ 3.44 million $ 263,038
Apr 11, 12 PM $ 0.115
+0.18%
$ 3.45 million $ 310,682
Apr 11, 11 AM $ 0.115
-2.44%
$ 3.44 million $ 326,322
Apr 11, 10 AM $ 0.118
-1.83%
$ 3.53 million $ 429,248
Apr 11, 9 AM $ 0.12
+4.23%
$ 3.59 million $ 435,572
Apr 11, 8 AM $ 0.115
-0.93%
$ 3.45 million $ 423,880
Apr 11, 7 AM $ 0.116
+0.57%
$ 3.48 million $ 429,695
Apr 11, 6 AM $ 0.115
+1.55%
$ 3.46 million $ 430,793
Apr 11, 5 AM $ 0.114
-1.91%
$ 3.41 million $ 427,428
Apr 11, 4 AM $ 0.116
+0.00%
$ 3.47 million $ 436,235
Apr 11, 3 AM $ 0.116
+1.34%
$ 3.47 million $ 447,656
Apr 11, 2 AM $ 0.114
-0.37%
$ 3.43 million $ 445,256
Apr 11, 1 AM $ 0.115
-0.75%
$ 3.44 million $ 458,463
Apr 11, 12 AM $ 0.116
+1.14%
$ 3.47 million $ 463,165
Apr 10, 11 PM $ 0.114
-0.38%
$ 3.43 million $ 458,874
Apr 10, 10 PM $ 0.115
-0.77%
$ 3.44 million $ 463,189
Apr 10, 9 PM $ 0.116
+0.46%
$ 3.47 million $ 506,688
Apr 10, 8 PM $ 0.115
-1.97%
$ 3.45 million $ 534,713
Apr 10, 7 PM $ 0.117
+1.72%
$ 3.52 million $ 684,945
Apr 10, 6 PM $ 0.115
-2.62%
$ 3.46 million $ 698,843
Apr 10, 5 PM $ 0.118
+0.14%
$ 3.55 million $ 712,442
Apr 10, 4 PM $ 0.118
+2.40%
$ 3.55 million $ 711,682
Apr 10, 3 PM $ 0.116
+0.41%
$ 3.47 million $ 646,468
Apr 10, 2 PM $ 0.115
+0.53%
$ 3.45 million $ 615,934
Apr 10, 1 PM $ 0.114
+0.03%
$ 3.43 million $ 579,056
Apr 10, 12 PM $ 0.114
-0.18%
$ 3.43 million $ 528,775
Apr 10, 11 AM $ 0.115
+0.92%
$ 3.44 million $ 509,918
Apr 10, 10 AM $ 0.114
-1.51%
$ 3.41 million $ 413,505
Apr 10, 9 AM $ 0.115
-0.35%
$ 3.46 million $ 410,795
Apr 10, 8 AM $ 0.116
-0.37%
$ 3.47 million $ 397,591
Apr 10, 7 AM $ 0.116
-0.04%
$ 3.48 million $ 396,829
Apr 10, 6 AM $ 0.116
-0.05%
$ 3.49 million $ 403,119
Apr 10, 5 AM $ 0.116
+0.67%
$ 3.49 million $ 403,251
Apr 10, 4 AM $ 0.115
-0.28%
$ 3.46 million $ 396,569
Apr 10, 3 AM $ 0.116
-0.05%
$ 3.47 million $ 388,262
Apr 10, 2 AM $ 0.116
-0.15%
$ 3.48 million $ 385,218
Apr 10, 1 AM $ 0.116
+0.19%
$ 3.48 million $ 372,043
Apr 10, 12 AM $ 0.116
-0.17%
$ 3.47 million $ 369,605
Apr 9, 11 PM $ 0.116
+0.93%
$ 3.48 million $ 366,647
Apr 9, 10 PM $ 0.115
-0.25%
$ 3.45 million $ 357,485
Apr 9, 9 PM $ 0.115
-0.11%
$ 3.46 million $ 316,611
Apr 9, 8 PM $ 0.115
+0.01%
$ 3.46 million $ 281,033
Apr 9, 7 PM $ 0.115
-1.55%
$ 3.46 million $ 140,368
Apr 9, 6 PM $ 0.117
+1.48%
$ 3.51 million $ 105,284
Apr 9, 5 PM $ 0.115
+0.71%
$ 3.46 million $ 91,023
Apr 9, 4 PM $ 0.115
-0.76%
$ 3.44 million $ 87,238
Apr 9, 3 PM $ 0.116
+0.61%
$ 3.47 million $ 84,971