Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.109
+0.00%
$ 3.27 million $ 443,334
6:26 PM $ 0.109
+0.00%
$ 3.27 million $ 443,333
6:24 PM $ 0.109
+0.00%
$ 3.27 million $ 443,379
6:21 PM $ 0.109
+0.00%
$ 3.27 million $ 443,433
6:19 PM $ 0.109
+0.00%
$ 3.28 million $ 444,335
6:16 PM $ 0.11
+0.00%
$ 3.28 million $ 444,333
6:14 PM $ 0.11
+0.00%
$ 3.3 million $ 442,676
6:11 PM $ 0.11
+0.00%
$ 3.3 million $ 442,673
6:09 PM $ 0.11
+0.00%
$ 3.3 million $ 442,801
6:08 PM $ 0.11
+0.27%
$ 3.3 million $ 457,273
6:06 PM $ 0.11
+0.00%
$ 3.3 million $ 442,800
6:05 PM $ 0.11
-0.30%
$ 3.3 million $ 457,167
6:04 PM $ 0.11
+0.30%
$ 3.31 million $ 442,708
6:01 PM $ 0.11
-0.78%
$ 3.31 million $ 461,036
6:00 PM $ 0.111
+0.00%
$ 3.31 million $ 461,040
5:59 PM $ 0.111
+0.15%
$ 3.33 million $ 446,380
5:56 PM $ 0.11
-0.17%
$ 3.33 million $ 473,393
5:55 PM $ 0.11
+0.00%
$ 3.33 million $ 473,399
5:54 PM $ 0.11
+0.00%
$ 3.31 million $ 473,399
5:53 PM $ 0.11
+0.00%
$ 3.31 million $ 473,389
5:52 PM $ 0.11
+0.00%
$ 3.31 million $ 473,370
5:51 PM $ 0.11
-0.18%
$ 3.31 million $ 474,212
5:50 PM $ 0.111
+0.00%
$ 3.31 million $ 474,253
5:49 PM $ 0.111
+0.00%
$ 3.32 million $ 474,284
5:48 PM $ 0.111
+0.00%
$ 3.32 million $ 474,287
5:47 PM $ 0.111
+0.00%
$ 3.32 million $ 474,287
5:46 PM $ 0.111
+0.00%
$ 3.32 million $ 474,465
5:45 PM $ 0.111
+0.00%
$ 3.32 million $ 474,465
5:44 PM $ 0.111
+0.00%
$ 3.32 million $ 474,451
5:43 PM $ 0.111
+0.00%
$ 3.32 million $ 474,451
5:42 PM $ 0.111
+0.17%
$ 3.32 million $ 474,451
5:41 PM $ 0.11
+0.00%
$ 3.32 million $ 459,254
5:39 PM $ 0.111
+0.00%
$ 3.32 million $ 474,276
5:38 PM $ 0.111
+0.00%
$ 3.32 million $ 474,272
5:37 PM $ 0.111
+0.00%
$ 3.32 million $ 474,272
5:36 PM $ 0.111
+0.00%
$ 3.32 million $ 474,278
5:35 PM $ 0.111
+0.00%
$ 3.32 million $ 475,956
5:34 PM $ 0.111
+0.00%
$ 3.32 million $ 475,956
5:33 PM $ 0.111
+0.00%
$ 3.32 million $ 476,000
5:32 PM $ 0.111
+0.00%
$ 3.32 million $ 476,001
5:31 PM $ 0.111
+0.00%
$ 3.32 million $ 475,961
5:30 PM $ 0.111
+0.00%
$ 3.32 million $ 475,991
5:29 PM $ 0.111
-0.07%
$ 3.32 million $ 475,991
5:28 PM $ 0.111
+0.00%
$ 3.32 million $ 475,980
5:27 PM $ 0.111
+0.00%
$ 3.32 million $ 475,980
5:26 PM $ 0.111
-0.53%
$ 3.32 million $ 479,482
5:25 PM $ 0.111
+0.00%
$ 3.32 million $ 479,447
5:24 PM $ 0.111
+0.00%
$ 3.34 million $ 479,539
5:23 PM $ 0.111
+0.00%
$ 3.34 million $ 479,637
5:22 PM $ 0.111
+0.14%
$ 3.34 million $ 479,637