Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.062
+0.00%
$ 1.86 million $ 21,098
2:42 PM $ 0.0618
+0.00%
$ 1.85 million $ 21,027
2:37 PM $ 0.0618
+0.00%
$ 1.85 million $ 21,027
2:32 PM $ 0.0618
+0.00%
$ 1.85 million $ 21,027
2:27 PM $ 0.0618
+0.00%
$ 1.85 million $ 20,925
2:22 PM $ 0.0618
+0.00%
$ 1.85 million $ 20,714
2:17 PM $ 0.0618
+0.00%
$ 1.85 million $ 20,714
2:12 PM $ 0.0609
+0.00%
$ 1.83 million $ 20,440
2:07 PM $ 0.0622
+0.00%
$ 1.87 million $ 19,988
2:02 PM $ 0.0622
+0.00%
$ 1.87 million $ 19,988
1:57 PM $ 0.0616
+0.00%
$ 1.85 million $ 18,543
1:52 PM $ 0.0614
+0.00%
$ 1.84 million $ 18,376
1:47 PM $ 0.0614
+0.00%
$ 1.84 million $ 18,268
1:42 PM $ 0.0611
+0.00%
$ 1.83 million $ 17,832
1:37 PM $ 0.0611
+0.00%
$ 1.83 million $ 17,832
1:32 PM $ 0.0618
+0.00%
$ 1.85 million $ 17,955
1:27 PM $ 0.0618
+0.00%
$ 1.85 million $ 17,955
1:22 PM $ 0.0611
+0.00%
$ 1.83 million $ 17,562
1:17 PM $ 0.0618
+0.00%
$ 1.85 million $ 17,444
1:12 PM $ 0.0618
+0.00%
$ 1.85 million $ 17,340
1:07 PM $ 0.0618
+0.00%
$ 1.85 million $ 17,232
1:02 PM $ 0.0616
+0.00%
$ 1.85 million $ 17,074
12:57 PM $ 0.062
+0.00%
$ 1.86 million $ 16,770
12:52 PM $ 0.062
+0.00%
$ 1.86 million $ 16,770
12:47 PM $ 0.062
+0.00%
$ 1.86 million $ 16,770
12:42 PM $ 0.062
+0.00%
$ 1.86 million $ 16,666
12:37 PM $ 0.062
+0.00%
$ 1.86 million $ 16,569
12:32 PM $ 0.0622
+0.00%
$ 1.87 million $ 15,728
12:27 PM $ 0.0622
+0.00%
$ 1.87 million $ 15,728
12:22 PM $ 0.0622
+0.00%
$ 1.87 million $ 15,727
12:17 PM $ 0.0622
+0.00%
$ 1.87 million $ 15,727
12:12 PM $ 0.0622
+0.00%
$ 1.87 million $ 15,727
12:07 PM $ 0.0622
+0.00%
$ 1.87 million $ 15,727
12:02 PM $ 0.0622
+0.00%
$ 1.87 million $ 15,727
11:57 AM $ 0.0622
+0.00%
$ 1.87 million $ 15,834
11:52 AM $ 0.0622
+0.00%
$ 1.87 million $ 15,950
11:47 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,012
11:42 AM $ 0.0616
+0.00%
$ 1.85 million $ 15,613
11:37 AM $ 0.0616
+0.00%
$ 1.85 million $ 15,717
11:32 AM $ 0.0616
+0.00%
$ 1.85 million $ 15,830
11:27 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,040
11:22 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,145
11:17 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,145
11:12 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,453
11:07 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,362
11:02 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,474
10:57 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,464
10:52 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,731
10:47 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,846
10:42 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,845