Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3.72
+1.69%
$ 114.05 million $ 21,939
May 13 $ 3.66
+0.63%
$ 109.92 million $ 12,557
May 6 $ 3.8
-1.65%
$ 109.18 million $ 37,846
Apr 29 $ 3.95
+3.95%
$ 115.77 million $ 88,476
Apr 22 $ 3.7
-0.71%
$ 114.05 million $ 31,381
Apr 15 $ 3.82
+6.29%
$ 111.82 million $ 71,451
Apr 8 $ 3.33
-19.93%
$ 108.28 million $ 131,021
Apr 1 $ 3.73
+1.07%
$ 124.83 million $ 211,331
Mar 25 $ 3.45
-1.96%
$ 110.57 million $ 101,028
Mar 18 $ 3.26
-4.93%
$ 105.48 million $ 175,761
Mar 11 $ 3.07
-4.93%
$ 102.77 million $ 209,664
Mar 4 $ 3.16
-1.53%
$ 96.74 million $ 121,620
Feb 26 $ 3.21
-1.70%
$ 96.28 million $ 187,265
Feb 19 $ 3.27
+0.10%
$ 98.02 million $ 120,595
Feb 12 $ 3.24
-4.41%
$ 97.28 million $ 148,799
Feb 5 $ 3.46
+10.17%
$ 101.77 million $ 136,459
Jan 29 $ 3.14
+19.47%
$ 94.22 million $ 245,720
Jan 22 $ 2.59
+13.55%
$ 78.87 million $ 187,646
Jan 15 $ 2.33
+12.17%
$ 68.39 million $ 137,023
Jan 8 $ 1.99
+6.64%
$ 62.25 million $ 106,061
Jan 1 $ 1.86
-5.37%
$ 55.93 million $ 122,763
Dec 25 $ 2.06
+11.25%
$ 58.99 million $ 137,547
Dec 18 $ 1.67
+19.50%
$ 55.65 million $ 104,423
Dec 11 $ 1.43
+7.12%
$ 42.04 million $ 288,988
Dec 4 $ 1.32
+11.16%
$ 40.08 million $ 176,351
Nov 27 $ 1.19
+5.57%
$ 35.65 million $ 225,116
Nov 20 $ 1.15
-3.66%
$ 33.81 million $ 176,987
Nov 13 $ 1.21
-5.96%
$ 35.9 million $ 362,825
Nov 6 $ 1.23
+2.01%
$ 38.38 million $ 594,928
Oct 30 $ 1.21
-5.75%
$ 36.29 million $ 652,656
Oct 23 $ 1.29
+29.58%
$ 38.59 million $ 576,990
Oct 16 $ 0.99
-8.96%
$ 29.71 million $ 276,362
Oct 9 $ 1.08
-10.13%
$ 32.56 million $ 479,432
Oct 2 $ 1.24
+11.86%
$ 35.94 million $ 497,203
Sep 25 $ 1.1
-2.64%
$ 33.12 million $ 541,343
Sep 18 $ 1.14
-1.55%
$ 34.1 million $ 502,582
Sep 11 $ 1.21
-5.98%
$ 35.29 million $ 504,740
Sep 4 $ 1.33
-4.81%
$ 38.48 million $ 571,490
Aug 28 $ 1.4
-1.34%
$ 42.03 million $ 688,710
Aug 21 $ 1.41
-4.79%
$ 42.5 million $ 625,495
Aug 14 $ 1.46
-15.78%
$ 44.27 million $ 572,996
Aug 7 $ 1.8
-12.07%
$ 51.98 million $ 699,224
Jul 31 $ 2.01
+3.19%
$ 60.28 million $ 3.44 million
Jul 24 $ 1.95
+35.72%
$ 58.64 million $ 682,915
Jul 17 $ 1.45
+5.97%
$ 43.41 million $ 583,639
Jul 10 $ 1.37
+1.20%
$ 41.11 million $ 576,316
Jul 3 $ 1.37
+1.85%
$ 40.98 million $ 877,070
Jun 26 $ 1.34
-2.01%
$ 40.24 million $ 1.31 million
Jun 19 $ 1.37
+8.17%
$ 41.1 million $ 1.11 million
Jun 12 $ 1.3
+1.99%
$ 38.13 million $ 1.19 million