Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.325
+0.27%
$ 9.74 million $ 113,042
Jan 21, 2026 $ 0.324
+3.09%
$ 9.71 million $ 185,647
Jan 20, 2026 $ 0.314
-2.49%
$ 9.42 million $ 110,631
Jan 19, 2026 $ 0.322
+0.13%
$ 9.67 million $ 114,112
Jan 18, 2026 $ 0.322
-1.16%
$ 9.66 million $ 139,639
Jan 17, 2026 $ 0.326
-2.48%
$ 9.77 million $ 234,963
Jan 16, 2026 $ 0.334
+2.96%
$ 10.02 million $ 606,583
Jan 15, 2026 $ 0.324
-5.22%
$ 9.74 million $ 540,135
Jan 14, 2026 $ 0.342
-4.91%
$ 10.27 million $ 458,831
Jan 13, 2026 $ 0.36
-4.49%
$ 10.8 million $ 934,481
Jan 12, 2026 $ 0.377
+0.92%
$ 11.31 million $ 527,044
Jan 11, 2026 $ 0.373
+4.76%
$ 11.2 million $ 680,643
Jan 10, 2026 $ 0.356
+8.62%
$ 10.69 million $ 442,827
Jan 9, 2026 $ 0.328
-0.54%
$ 9.85 million $ 170,937
Jan 8, 2026 $ 0.33
+10.78%
$ 9.9 million $ 518,620
Jan 7, 2026 $ 0.298
+3.21%
$ 8.93 million $ 298,295
Jan 6, 2026 $ 0.288
-6.11%
$ 8.66 million $ 310,184
Jan 5, 2026 $ 0.307
+16.11%
$ 9.22 million $ 740,501
Jan 4, 2026 $ 0.265
+5.56%
$ 7.94 million $ 289,376
Jan 3, 2026 $ 0.251
+2.60%
$ 7.52 million $ 414,250
Jan 2, 2026 $ 0.244
+8.53%
$ 7.33 million $ 228,816
Jan 1, 2026 $ 0.225
-0.04%
$ 6.75 million $ 110,552
Dec 31, 2025 $ 0.225
+1.76%
$ 6.76 million $ 377,700
Dec 30, 2025 $ 0.223
+1.63%
$ 6.65 million $ 161,434
Dec 29, 2025 $ 0.221
+8.32%
$ 6.59 million $ 392,720
Dec 28, 2025 $ 0.204
-0.47%
$ 6.11 million $ 73,535
Dec 27, 2025 $ 0.204
+0.52%
$ 6.16 million $ 68,627
Dec 26, 2025 $ 0.203
+0.83%
$ 6.1 million $ 54,551
Dec 25, 2025 $ 0.201
+0.56%
$ 6.04 million $ 44,567
Dec 24, 2025 $ 0.199
-1.49%
$ 5.99 million $ 27,903
Dec 23, 2025 $ 0.2
-0.58%
$ 6.05 million $ 34,681
Dec 22, 2025 $ 0.2
-0.76%
$ 6.05 million $ 55,458
Dec 21, 2025 $ 0.202
-1.11%
$ 6.05 million $ 91,658
Dec 20, 2025 $ 0.203
-2.89%
$ 6.12 million $ 66,096
Dec 19, 2025 $ 0.207
+5.04%
$ 6.28 million $ 66,191
Dec 18, 2025 $ 0.198
-1.96%
$ 5.92 million $ 50,119
Dec 17, 2025 $ 0.205
+0.42%
$ 6.04 million $ 69,734
Dec 16, 2025 $ 0.204
-0.12%
$ 6.13 million $ 40,049
Dec 15, 2025 $ 0.206
-2.11%
$ 6.13 million $ 78,021
Dec 14, 2025 $ 0.209
+1.64%
$ 6.32 million $ 66,899
Dec 13, 2025 $ 0.207
+2.01%
$ 6.17 million $ 60,744
Dec 12, 2025 $ 0.203
+0.76%
$ 6.1 million $ 49,738
Dec 11, 2025 $ 0.202
-0.35%
$ 6.05 million $ 60,960
Dec 10, 2025 $ 0.202
+0.38%
$ 6.07 million $ 17,734
Dec 9, 2025 $ 0.202
-0.66%
$ 6.05 million $ 60,116
Dec 8, 2025 $ 0.202
-0.05%
$ 6.05 million $ 46,259
Dec 7, 2025 $ 0.202
+0.84%
$ 6.05 million $ 122,105
Dec 6, 2025 $ 0.2
-1.57%
$ 6 million $ 39,215
Dec 5, 2025 $ 0.203
+2.52%
$ 6.1 million $ 142,959
Dec 4, 2025 $ 0.198
-1.38%
$ 5.95 million $ 91,066