Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.101
+0.56%
$3.04 million $16,281
May 15, 2026 $0.101
-4.04%
$3.02 million $19,008
May 14, 2026 $0.105
+3.52%
$3.16 million $37,802
May 13, 2026 $0.102
-2.71%
$3.05 million $42,114
May 12, 2026 $0.105
+1.16%
$3.14 million $42,459
May 11, 2026 $0.104
-0.27%
$3.11 million $40,376
May 10, 2026 $0.104
-0.79%
$3.12 million $87,975
May 9, 2026 $0.105
+0.82%
$3.14 million $55,366
May 8, 2026 $0.104
+0.28%
$3.11 million $55,694
May 7, 2026 $0.104
-1.90%
$3.11 million $26,328
May 6, 2026 $0.106
-0.78%
$3.17 million $84,745
May 5, 2026 $0.106
-1.12%
$3.19 million $126,497
May 4, 2026 $0.108
-2.19%
$3.23 million $54,499
May 3, 2026 $0.11
+0.08%
$3.3 million $38,690
May 2, 2026 $0.11
-0.53%
$3.3 million $72,292
May 1, 2026 $0.11
-0.29%
$3.31 million $64,086
Apr 30, 2026 $0.111
+2.29%
$3.32 million $47,591
Apr 29, 2026 $0.108
-1.60%
$3.25 million $80,661
Apr 28, 2026 $0.11
-0.45%
$3.3 million $117,969
Apr 27, 2026 $0.111
+2.22%
$3.32 million $162,716
Apr 26, 2026 $0.108
-0.89%
$3.24 million $80,631
Apr 25, 2026 $0.109
+0.44%
$3.27 million $114,849
Apr 24, 2026 $0.109
+0.35%
$3.26 million $126,334
Apr 23, 2026 $0.108
+0.91%
$3.25 million $450,651
Apr 22, 2026 $0.107
+0.39%
$3.22 million $174,272
Apr 21, 2026 $0.107
-0.99%
$3.21 million $45,780
Apr 20, 2026 $0.108
-0.32%
$3.24 million $55,563
Apr 19, 2026 $0.108
+0.30%
$3.25 million $134,948
Apr 18, 2026 $0.108
-1.77%
$3.24 million $172,769
Apr 17, 2026 $0.11
-0.60%
$3.3 million $113,837
Apr 16, 2026 $0.111
+1.17%
$3.32 million $129,879
Apr 15, 2026 $0.109
-0.78%
$3.28 million $458,984
Apr 14, 2026 $0.11
+3.14%
$3.31 million $152,235
Apr 13, 2026 $0.106
-2.91%
$3.19 million $71,444
Apr 12, 2026 $0.11
-4.11%
$3.28 million $206,131
Apr 11, 2026 $0.114
-0.03%
$3.43 million $195,899
Apr 10, 2026 $0.114
-1.53%
$3.43 million $458,874
Apr 9, 2026 $0.116
-0.25%
$3.48 million $366,647
Apr 8, 2026 $0.116
-1.75%
$3.49 million $66,032
Apr 7, 2026 $0.118
-0.46%
$3.55 million $108,813
Apr 6, 2026 $0.119
-2.04%
$3.57 million $144,964
Apr 5, 2026 $0.121
-5.24%
$3.64 million $247,334
Apr 4, 2026 $0.128
-7.46%
$3.84 million $246,443
Apr 3, 2026 $0.138
-3.42%
$4.15 million $299,776
Apr 2, 2026 $0.143
-18.80%
$4.3 million $680,086
Apr 1, 2026 $0.176
+2.43%
$5.29 million $1.37 million
Mar 31, 2026 $0.248
-10.70%
$7.44 million $921,001
Mar 30, 2026 $0.278
+0.45%
$8.33 million $212,988
Mar 29, 2026 $0.276
-3.19%
$8.29 million $263,636
Mar 28, 2026 $0.286
+2.76%
$8.57 million $229,395