Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.0601
+0.00%
$ 1.8 million $ 30,471
Aug 12, 5 PM $ 0.0601
-1.03%
$ 1.8 million $ 30,552
Aug 12, 4 PM $ 0.0601
+0.71%
$ 1.8 million $ 32,298
Aug 12, 3 PM $ 0.0597
-1.04%
$ 1.79 million $ 32,293
Aug 12, 2 PM $ 0.0605
+1.05%
$ 1.82 million $ 35,047
Aug 12, 1 PM $ 0.0599
-0.35%
$ 1.8 million $ 34,750
Aug 12, 12 PM $ 0.0601
+0.00%
$ 1.8 million $ 35,661
Aug 12, 11 AM $ 0.0595
-0.70%
$ 1.78 million $ 34,893
Aug 12, 10 AM $ 0.0599
-0.35%
$ 1.8 million $ 35,227
Aug 12, 9 AM $ 0.0601
+0.35%
$ 1.8 million $ 35,879
Aug 12, 8 AM $ 0.0599
+1.06%
$ 1.8 million $ 34,129
Aug 12, 7 AM $ 0.0599
-0.69%
$ 1.8 million $ 33,455
Aug 12, 6 AM $ 0.0603
+0.00%
$ 1.81 million $ 33,602
Aug 12, 5 AM $ 0.0603
+0.00%
$ 1.81 million $ 33,298
Aug 12, 4 AM $ 0.0603
-0.35%
$ 1.81 million $ 32,440
Aug 12, 3 AM $ 0.0605
+0.00%
$ 1.82 million $ 31,921
Aug 12, 2 AM $ 0.0605
+0.01%
$ 1.82 million $ 31,911
Aug 12, 1 AM $ 0.0605
-0.01%
$ 1.82 million $ 30,573
Aug 12, 12 AM $ 0.0605
-0.01%
$ 1.82 million $ 29,036
Aug 11, 11 PM $ 0.0605
-0.04%
$ 1.82 million $ 27,464
Aug 11, 10 PM $ 0.0601
-0.35%
$ 1.8 million $ 25,683
Aug 11, 9 PM $ 0.0603
+0.36%
$ 1.81 million $ 26,056
Aug 11, 8 PM $ 0.0601
+0.00%
$ 1.8 million $ 24,812
Aug 11, 7 PM $ 0.0601
+0.35%
$ 1.8 million $ 23,975
Aug 11, 6 PM $ 0.0603
+1.05%
$ 1.81 million $ 22,614
Aug 11, 5 PM $ 0.0591
-3.09%
$ 1.77 million $ 22,000
Aug 11, 4 PM $ 0.061
+0.00%
$ 1.83 million $ 17,545
Aug 11, 3 PM $ 0.061
-0.68%
$ 1.83 million $ 15,534
Aug 11, 2 PM $ 0.0612
+0.69%
$ 1.83 million $ 13,109
Aug 11, 1 PM $ 0.0607
+0.69%
$ 1.82 million $ 13,338
Aug 11, 12 PM $ 0.0599
-0.69%
$ 1.8 million $ 12,651
Aug 11, 11 AM $ 0.0603
-0.69%
$ 1.81 million $ 12,763
Aug 11, 10 AM $ 0.0605
-0.69%
$ 1.82 million $ 12,665
Aug 11, 9 AM $ 0.061
+0.00%
$ 1.83 million $ 12,488
Aug 11, 8 AM $ 0.0607
+0.00%
$ 1.82 million $ 12,587
Aug 11, 7 AM $ 0.0605
-0.34%
$ 1.82 million $ 12,648
Aug 11, 6 AM $ 0.061
-0.69%
$ 1.83 million $ 13,123
Aug 11, 5 AM $ 0.0614
+0.68%
$ 1.84 million $ 12,961
Aug 11, 4 AM $ 0.061
-0.34%
$ 1.83 million $ 12,443
Aug 11, 3 AM $ 0.0612
+0.00%
$ 1.84 million $ 11,408
Aug 11, 2 AM $ 0.0612
-0.35%
$ 1.84 million $ 9,861
Aug 11, 1 AM $ 0.0614
-0.02%
$ 1.84 million $ 9,698
Aug 11, 12 AM $ 0.0614
-0.01%
$ 1.84 million $ 9,699
Aug 10, 11 PM $ 0.0614
-0.06%
$ 1.84 million $ 9,700
Aug 10, 10 PM $ 0.0614
+0.00%
$ 1.84 million $ 9,705
Aug 10, 9 PM $ 0.0614
+0.02%
$ 1.84 million $ 7,823
Aug 10, 8 PM $ 0.0614
+0.00%
$ 1.84 million $ 9,334
Aug 10, 7 PM $ 0.0614
+0.00%
$ 1.84 million $ 8,780
Aug 10, 6 PM $ 0.0614
+0.69%
$ 1.84 million $ 15,831
Aug 10, 5 PM $ 0.0616
+0.00%
$ 1.85 million $ 15,112