Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.115
-0.76%
$ 3.44 million $ 87,238
Apr 9, 3 PM $ 0.116
+0.61%
$ 3.47 million $ 84,971
Apr 9, 2 PM $ 0.115
+0.10%
$ 3.44 million $ 75,658
Apr 9, 1 PM $ 0.115
-0.07%
$ 3.44 million $ 76,268
Apr 9, 12 PM $ 0.115
-0.22%
$ 3.44 million $ 69,549
Apr 9, 11 AM $ 0.115
+0.58%
$ 3.45 million $ 70,086
Apr 9, 10 AM $ 0.114
-0.57%
$ 3.43 million $ 72,184
Apr 9, 9 AM $ 0.115
-0.74%
$ 3.45 million $ 70,905
Apr 9, 8 AM $ 0.116
-0.02%
$ 3.48 million $ 69,636
Apr 9, 7 AM $ 0.116
-1.35%
$ 3.48 million $ 73,875
Apr 9, 6 AM $ 0.117
+2.48%
$ 3.52 million $ 64,412
Apr 9, 5 AM $ 0.115
-0.07%
$ 3.44 million $ 63,265
Apr 9, 4 AM $ 0.115
-0.15%
$ 3.44 million $ 66,140
Apr 9, 3 AM $ 0.115
+0.56%
$ 3.45 million $ 66,089
Apr 9, 2 AM $ 0.114
+0.00%
$ 3.43 million $ 65,118
Apr 9, 1 AM $ 0.114
+0.05%
$ 3.43 million $ 64,954
Apr 9, 12 AM $ 0.114
-1.80%
$ 3.43 million $ 64,923
Apr 8, 11 PM $ 0.116
+1.23%
$ 3.49 million $ 66,032
Apr 8, 10 PM $ 0.115
-0.51%
$ 3.45 million $ 65,526
Apr 8, 9 PM $ 0.115
+0.04%
$ 3.46 million $ 66,648
Apr 8, 8 PM $ 0.115
+0.33%
$ 3.46 million $ 67,776
Apr 8, 7 PM $ 0.115
-1.12%
$ 3.45 million $ 70,458
Apr 8, 6 PM $ 0.116
-0.24%
$ 3.49 million $ 75,560
Apr 8, 5 PM $ 0.117
+0.86%
$ 3.5 million $ 78,772
Apr 8, 4 PM $ 0.116
+0.11%
$ 3.47 million $ 74,086
Apr 8, 3 PM $ 0.115
-1.58%
$ 3.46 million $ 75,007
Apr 8, 2 PM $ 0.117
+0.30%
$ 3.52 million $ 90,612
Apr 8, 1 PM $ 0.117
+1.02%
$ 3.51 million $ 94,181
Apr 8, 12 PM $ 0.116
-1.80%
$ 3.47 million $ 101,468
Apr 8, 11 AM $ 0.118
-0.62%
$ 3.54 million $ 103,256
Apr 8, 10 AM $ 0.119
+1.62%
$ 3.56 million $ 99,608
Apr 8, 9 AM $ 0.117
+1.29%
$ 3.5 million $ 98,414
Apr 8, 8 AM $ 0.115
-2.21%
$ 3.46 million $ 98,007
Apr 8, 7 AM $ 0.118
-0.34%
$ 3.54 million $ 98,704
Apr 8, 6 AM $ 0.118
+1.05%
$ 3.55 million $ 112,666
Apr 8, 5 AM $ 0.117
-0.32%
$ 3.51 million $ 105,990
Apr 8, 4 AM $ 0.117
+0.11%
$ 3.52 million $ 109,083
Apr 8, 3 AM $ 0.117
-0.82%
$ 3.52 million $ 108,084
Apr 8, 2 AM $ 0.118
-0.01%
$ 3.55 million $ 108,649
Apr 8, 1 AM $ 0.118
+0.00%
$ 3.55 million $ 108,715
Apr 8, 12 AM $ 0.118
-0.06%
$ 3.55 million $ 108,792
Apr 7, 11 PM $ 0.118
+0.13%
$ 3.55 million $ 108,813
Apr 7, 10 PM $ 0.118
+1.61%
$ 3.55 million $ 108,191
Apr 7, 9 PM $ 0.116
+0.36%
$ 3.49 million $ 108,705
Apr 7, 8 PM $ 0.116
+0.19%
$ 3.48 million $ 112,684
Apr 7, 7 PM $ 0.116
+0.58%
$ 3.47 million $ 120,230
Apr 7, 6 PM $ 0.115
+0.02%
$ 3.45 million $ 117,121
Apr 7, 5 PM $ 0.115
-0.17%
$ 3.45 million $ 117,759
Apr 7, 4 PM $ 0.115
-0.70%
$ 3.46 million $ 122,995
Apr 7, 3 PM $ 0.116
+1.73%
$ 3.48 million $ 127,868