Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0731
-0.53%
$ 2.19 million $ 49,082
Jun 15, 6 AM $ 0.0735
+1.65%
$ 2.2 million $ 48,407
Jun 15, 5 AM $ 0.0723
-2.67%
$ 2.17 million $ 43,429
Jun 15, 4 AM $ 0.0743
+0.14%
$ 2.23 million $ 49,913
Jun 15, 3 AM $ 0.0742
+0.10%
$ 2.23 million $ 49,694
Jun 15, 2 AM $ 0.0741
+0.03%
$ 2.22 million $ 53,428
Jun 15, 1 AM $ 0.0741
+2.26%
$ 2.22 million $ 53,985
Jun 15, 12 AM $ 0.0725
-0.28%
$ 2.17 million $ 35,001
Jun 14, 11 PM $ 0.0727
+0.28%
$ 2.18 million $ 35,025
Jun 14, 10 PM $ 0.0725
-2.37%
$ 2.17 million $ 34,873
Jun 14, 9 PM $ 0.0743
+3.84%
$ 2.23 million $ 52,642
Jun 14, 8 PM $ 0.0715
-0.33%
$ 2.15 million $ 32,817
Jun 14, 7 PM $ 0.0717
-0.27%
$ 2.15 million $ 32,947
Jun 14, 6 PM $ 0.0719
-1.07%
$ 2.16 million $ 31,233
Jun 14, 5 PM $ 0.0727
+0.75%
$ 2.18 million $ 28,595
Jun 14, 4 PM $ 0.0722
-1.96%
$ 2.17 million $ 28,019
Jun 14, 3 PM $ 0.0736
-4.45%
$ 2.21 million $ 20,562
Jun 14, 2 PM $ 0.0773
+3.90%
$ 2.32 million $ 36,957
Jun 14, 1 PM $ 0.0744
+0.00%
$ 2.23 million $ 20,550
Jun 14, 12 PM $ 0.0744
+0.06%
$ 2.23 million $ 20,570
Jun 14, 11 AM $ 0.0744
-0.59%
$ 2.23 million $ 18,394
Jun 14, 10 AM $ 0.0749
+1.00%
$ 2.25 million $ 18,381
Jun 14, 9 AM $ 0.0741
-0.04%
$ 2.22 million $ 17,813
Jun 14, 8 AM $ 0.0742
-0.02%
$ 2.22 million $ 18,844
Jun 14, 7 AM $ 0.0742
-6.46%
$ 2.23 million $ 19,358
Jun 14, 6 AM $ 0.0797
+1.37%
$ 2.39 million $ 35,992
Jun 14, 5 AM $ 0.0786
-1.72%
$ 2.36 million $ 35,712
Jun 14, 4 AM $ 0.0795
-1.20%
$ 2.39 million $ 31,061
Jun 14, 3 AM $ 0.0805
-3.14%
$ 2.41 million $ 30,170
Jun 14, 2 AM $ 0.0831
+3.34%
$ 2.49 million $ 19,360
Jun 14, 1 AM $ 0.0795
-0.76%
$ 2.39 million $ 26,505
Jun 14, 12 AM $ 0.0801
-0.93%
$ 2.4 million $ 26,353
Jun 13, 11 PM $ 0.0833
+4.36%
$ 2.5 million $ 19,458
Jun 13, 10 PM $ 0.0798
-1.13%
$ 2.39 million $ 26,322
Jun 13, 9 PM $ 0.0811
-0.78%
$ 2.43 million $ 26,478
Jun 13, 8 PM $ 0.0823
+3.08%
$ 2.47 million $ 19,441
Jun 13, 7 PM $ 0.0793
-1.63%
$ 2.38 million $ 26,562
Jun 13, 6 PM $ 0.08
-1.00%
$ 2.4 million $ 26,258
Jun 13, 5 PM $ 0.0807
+0.10%
$ 2.42 million $ 25,880
Jun 13, 4 PM $ 0.081
+0.18%
$ 2.43 million $ 25,457
Jun 13, 3 PM $ 0.0813
+3.43%
$ 2.44 million $ 25,995
Jun 13, 2 PM $ 0.0794
-0.64%
$ 2.38 million $ 26,102
Jun 13, 1 PM $ 0.0799
+1.16%
$ 2.4 million $ 26,092
Jun 13, 12 PM $ 0.0787
-0.48%
$ 2.36 million $ 26,435
Jun 13, 11 AM $ 0.0791
-4.75%
$ 2.37 million $ 26,069
Jun 13, 10 AM $ 0.0831
+1.85%
$ 2.49 million $ 19,604
Jun 13, 9 AM $ 0.0811
+0.70%
$ 2.43 million $ 24,955
Jun 13, 8 AM $ 0.0805
-0.23%
$ 2.42 million $ 24,247
Jun 13, 7 AM $ 0.0807
+2.47%
$ 2.42 million $ 23,651
Jun 13, 6 AM $ 0.0787
-4.59%
$ 2.36 million $ 24,288