Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0616
+0.00%
$ 1.85 million $ 15,717
11:32 AM $ 0.0616
+0.00%
$ 1.85 million $ 15,830
11:27 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,040
11:22 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,145
11:17 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,145
11:12 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,453
11:07 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,362
11:02 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,474
10:57 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,464
10:52 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,731
10:47 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,846
10:42 AM $ 0.0624
+0.00%
$ 1.87 million $ 16,845
10:37 AM $ 0.0624
+0.00%
$ 1.87 million $ 17,489
10:32 AM $ 0.0624
+0.00%
$ 1.87 million $ 17,894
10:27 AM $ 0.0614
+0.00%
$ 1.84 million $ 17,499
10:22 AM $ 0.0626
+0.00%
$ 1.88 million $ 17,115
10:17 AM $ 0.0626
+0.00%
$ 1.88 million $ 17,227
10:12 AM $ 0.063
+0.00%
$ 1.89 million $ 17,381
10:07 AM $ 0.0632
+0.00%
$ 1.9 million $ 18,370
10:02 AM $ 0.0632
+0.00%
$ 1.9 million $ 18,471
9:57 AM $ 0.0626
+0.00%
$ 1.88 million $ 17,720
9:52 AM $ 0.062
+0.00%
$ 1.86 million $ 17,298
9:47 AM $ 0.062
+0.00%
$ 1.86 million $ 17,402
9:42 AM $ 0.062
+0.00%
$ 1.86 million $ 17,848
9:37 AM $ 0.062
+0.00%
$ 1.86 million $ 17,848
9:32 AM $ 0.062
+0.00%
$ 1.86 million $ 17,852
9:27 AM $ 0.062
+0.00%
$ 1.86 million $ 17,738
9:22 AM $ 0.062
+0.00%
$ 1.86 million $ 17,644
9:17 AM $ 0.062
+0.00%
$ 1.86 million $ 17,549
9:12 AM $ 0.0626
+0.00%
$ 1.88 million $ 17,308
9:07 AM $ 0.0626
+0.00%
$ 1.88 million $ 17,309
9:02 AM $ 0.0624
+0.00%
$ 1.87 million $ 17,354
8:57 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,348
8:52 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,348
8:47 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,348
8:42 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,553
8:37 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,553
8:32 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,441
8:27 AM $ 0.0626
+0.00%
$ 1.88 million $ 16,663
8:22 AM $ 0.0626
+0.00%
$ 1.88 million $ 16,762
8:17 AM $ 0.0622
+0.00%
$ 1.87 million $ 16,720
8:12 AM $ 0.0622
+0.00%
$ 1.87 million $ 16,832
8:07 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,455
8:02 AM $ 0.0614
+0.00%
$ 1.84 million $ 16,532
7:57 AM $ 0.0614
+0.00%
$ 1.84 million $ 16,732
7:52 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,680
7:47 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,736
7:42 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,680
7:37 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,799
7:32 AM $ 0.0618
+0.00%
$ 1.85 million $ 17,308