Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0646
+0.00%
$ 1.92 million $ 10,497
10:55 AM $ 0.0646
+0.00%
$ 1.92 million $ 10,497
10:54 AM $ 0.0646
+0.00%
$ 1.94 million $ 10,497
10:53 AM $ 0.0646
+0.00%
$ 1.94 million $ 10,497
10:52 AM $ 0.0653
+0.00%
$ 1.94 million $ 10,595
10:51 AM $ 0.0653
+0.00%
$ 1.94 million $ 10,595
10:50 AM $ 0.0653
+0.00%
$ 1.94 million $ 10,595
10:49 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,595
10:48 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,595
10:47 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,595
10:46 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,606
10:45 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,606
10:44 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,606
10:43 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,606
10:42 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,606
10:41 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,616
10:40 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,616
10:39 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,616
10:38 AM $ 0.0653
+0.00%
$ 1.96 million $ 10,616
10:37 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,241
10:36 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,241
10:35 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,241
10:34 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,241
10:33 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,241
10:32 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,280
10:31 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,280
10:30 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,280
10:29 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,280
10:28 AM $ 0.0653
+0.00%
$ 1.96 million $ 11,280
10:27 AM $ 0.0661
+0.00%
$ 1.96 million $ 11,280
10:26 AM $ 0.0661
+0.00%
$ 1.96 million $ 11,461
10:25 AM $ 0.0661
+0.00%
$ 1.96 million $ 11,461
10:24 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,461
10:23 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,926
10:22 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,926
10:21 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,926
10:20 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,926
10:19 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,926
10:18 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,926
10:17 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,939
10:16 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,939
10:15 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,939
10:14 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,939
10:13 AM $ 0.0661
+0.00%
$ 1.98 million $ 11,939
10:12 AM $ 0.0655
+0.00%
$ 1.98 million $ 11,831
10:10 AM $ 0.0655
+0.00%
$ 1.98 million $ 11,831
10:09 AM $ 0.0655
+0.00%
$ 1.96 million $ 11,831
10:08 AM $ 0.0655
+0.00%
$ 1.96 million $ 11,831
10:07 AM $ 0.0655
+0.00%
$ 1.96 million $ 13,177
10:06 AM $ 0.0655
+0.00%
$ 1.96 million $ 13,177