Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.26
-15.23%
$ 39.44 million $ 1.14 million
May 29 $ 1.48
-5.68%
$ 44.54 million $ 1.63 million
May 22 $ 1.56
+0.51%
$ 47.23 million $ 1.23 million
May 15 $ 1.59
+10.59%
$ 46.58 million $ 2.09 million
May 8 $ 1.47
+11.35%
$ 43.17 million $ 1.73 million
May 1 $ 1.32
+1.03%
$ 39.56 million $ 1.9 million
Apr 24 $ 1.31
+5.80%
$ 39.13 million $ 1.61 million
Apr 17 $ 1.23
-6.14%
$ 37.01 million $ 1.68 million
Apr 10 $ 1.35
+12.57%
$ 39.23 million $ 1.53 million
Apr 3 $ 1.19
+1.84%
$ 35.77 million $ 1.83 million
Mar 27 $ 1.17
+7.92%
$ 35.12 million $ 1.71 million
Mar 20 $ 1.18
-4.10%
$ 32.54 million $ 1.76 million
Mar 13 $ 1.23
+3.45%
$ 37 million $ 2.15 million
Mar 6 $ 1.14
-14.61%
$ 35.69 million $ 3.42 million
Feb 27 $ 1.33
-10.51%
$ 39.91 million $ 4.12 million
Feb 20 $ 1.49
+7.69%
$ 44.61 million $ 6.4 million
Feb 13 $ 1.38
+23.95%
$ 41.42 million $ 6.39 million
Feb 6 $ 1.11
+11.66%
$ 33.42 million $ 6.17 million
Jan 30 $ 0.997
+1.59%
$ 29.92 million $ 6.58 million
Jan 23 $ 0.975
-0.56%
$ 29.45 million $ 5.22 million
Jan 16 $ 0.981
-0.97%
$ 29.42 million $ 6.09 million
Jan 9 $ 0.99
+12.94%
$ 29.71 million $ 5.95 million
Jan 2 $ 0.877
+7.38%
$ 26.31 million $ 5.95 million
Dec 26 $ 0.817
-4.11%
$ 24.51 million $ 8 million
Dec 19 $ 0.852
+8.20%
$ 25.56 million $ 11.51 million
Dec 12 $ 0.787
-24.84%
$ 23.62 million $ 10.1 million
Dec 5 $ 1.08
-9.98%
$ 31.43 million $ 4.73 million
Nov 28 $ 1.2
-13.61%
$ 35.96 million $ 6.77 million
Nov 21 $ 1.34
-32.89%
$ 41.63 million $ 10.54 million
Nov 14 $ 2.3
+21.27%
$ 60.1 million $ 9.6 million
Nov 7 $ 2.05
+3.33%
$ 57.01 million $ 8.41 million
Download