Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.317
-1.15%
$ 9.51 million $ 307,226
Sep 26, 2025 $ 0.32
+1.74%
$ 9.62 million $ 310,285
Sep 25, 2025 $ 0.314
-2.63%
$ 9.44 million $ 363,742
Sep 24, 2025 $ 0.323
-0.42%
$ 9.65 million $ 228,122
Sep 23, 2025 $ 0.324
-1.22%
$ 9.73 million $ 150,380
Sep 22, 2025 $ 0.328
-1.69%
$ 9.85 million $ 169,564
Sep 21, 2025 $ 0.333
-2.12%
$ 10.01 million $ 73,779
Sep 20, 2025 $ 0.337
+2.00%
$ 10.21 million $ 92,313
Sep 19, 2025 $ 0.33
-2.89%
$ 10.13 million $ 262,858
Sep 18, 2025 $ 0.336
+1.60%
$ 10.12 million $ 386,592
Sep 17, 2025 $ 0.329
+0.19%
$ 10.01 million $ 479,552
Sep 16, 2025 $ 0.334
+1.56%
$ 9.88 million $ 160,026
Sep 15, 2025 $ 0.33
+0.38%
$ 9.85 million $ 80,298
Sep 14, 2025 $ 0.327
-1.77%
$ 9.8 million $ 53,871
Sep 13, 2025 $ 0.333
+0.64%
$ 10 million $ 67,663
Sep 12, 2025 $ 0.331
+1.03%
$ 9.94 million $ 77,774
Sep 11, 2025 $ 0.328
-3.28%
$ 9.84 million $ 123,965
Sep 10, 2025 $ 0.339
-1.95%
$ 10.17 million $ 162,773
Sep 9, 2025 $ 0.346
-4.63%
$ 10.37 million $ 237,732
Sep 8, 2025 $ 0.363
+3.53%
$ 10.88 million $ 534,895
Sep 7, 2025 $ 0.35
-2.07%
$ 10.51 million $ 158,524
Sep 6, 2025 $ 0.358
-4.88%
$ 10.73 million $ 182,929
Sep 5, 2025 $ 0.376
+0.02%
$ 11.28 million $ 208,116
Sep 4, 2025 $ 0.376
-0.92%
$ 11.28 million $ 134,777
Sep 3, 2025 $ 0.388
-0.26%
$ 11.4 million $ 64,192
Sep 2, 2025 $ 0.39
-0.88%
$ 11.68 million $ 113,505
Sep 1, 2025 $ 0.393
+1.13%
$ 11.8 million $ 175,268
Aug 31, 2025 $ 0.392
+1.93%
$ 11.69 million $ 80,230
Aug 30, 2025 $ 0.386
+1.24%
$ 11.54 million $ 86,295
Aug 29, 2025 $ 0.381
-3.53%
$ 11.44 million $ 189,517
Aug 28, 2025 $ 0.395
-0.10%
$ 11.86 million $ 83,279
Aug 27, 2025 $ 0.395
+0.19%
$ 11.87 million $ 67,787
Aug 26, 2025 $ 0.398
-0.02%
$ 11.84 million $ 118,425
Aug 25, 2025 $ 0.401
-0.87%
$ 11.94 million $ 156,881
Aug 24, 2025 $ 0.405
-1.00%
$ 12.14 million $ 129,078
Aug 23, 2025 $ 0.408
-2.71%
$ 12.2 million $ 387,473
Aug 22, 2025 $ 0.42
+0.62%
$ 12.59 million $ 101,378
Aug 21, 2025 $ 0.424
-0.66%
$ 12.51 million $ 51,817
Aug 20, 2025 $ 0.42
+2.14%
$ 12.81 million $ 104,111
Aug 19, 2025 $ 0.411
-3.43%
$ 12.35 million $ 99,909
Aug 18, 2025 $ 0.426
+0.60%
$ 12.78 million $ 146,546
Aug 17, 2025 $ 0.423
-1.01%
$ 12.7 million $ 57,090
Aug 16, 2025 $ 0.428
-3.84%
$ 12.83 million $ 127,549
Aug 15, 2025 $ 0.445
+1.38%
$ 13.35 million $ 207,411
Aug 14, 2025 $ 0.439
-2.41%
$ 13.16 million $ 553,111
Aug 13, 2025 $ 0.45
+7.53%
$ 13.49 million $ 286,211
Aug 12, 2025 $ 0.418
+0.43%
$ 12.54 million $ 167,512
Aug 11, 2025 $ 0.416
-1.26%
$ 12.49 million $ 255,499
Aug 10, 2025 $ 0.422
+3.19%
$ 12.65 million $ 295,807
Aug 9, 2025 $ 0.408
+2.66%
$ 12.23 million $ 123,644