Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0807
+2.47%
$ 2.42 million $ 23,651
Jun 13, 6 AM $ 0.0787
-4.59%
$ 2.36 million $ 24,288
Jun 13, 5 AM $ 0.0825
+2.13%
$ 2.48 million $ 19,710
Jun 13, 4 AM $ 0.0808
-0.71%
$ 2.42 million $ 24,199
Jun 13, 3 AM $ 0.0807
+1.30%
$ 2.42 million $ 24,382
Jun 13, 2 AM $ 0.0809
+3.63%
$ 2.43 million $ 24,447
Jun 13, 1 AM $ 0.0783
+2.24%
$ 2.35 million $ 24,478
Jun 13, 12 AM $ 0.0765
-0.68%
$ 2.3 million $ 23,952
Jun 12, 11 PM $ 0.0774
-0.12%
$ 2.32 million $ 23,123
Jun 12, 10 PM $ 0.0786
+0.59%
$ 2.36 million $ 22,618
Jun 12, 9 PM $ 0.0781
+1.57%
$ 2.34 million $ 21,665
Jun 12, 8 PM $ 0.0769
-1.54%
$ 2.31 million $ 21,452
Jun 12, 7 PM $ 0.078
+2.37%
$ 2.34 million $ 20,538
Jun 12, 6 PM $ 0.0769
+0.30%
$ 2.31 million $ 19,826
Jun 12, 5 PM $ 0.0773
-0.41%
$ 2.32 million $ 22,399
Jun 12, 4 PM $ 0.0771
-0.40%
$ 2.31 million $ 22,511
Jun 12, 3 PM $ 0.0772
+2.10%
$ 2.32 million $ 21,964
Jun 12, 2 PM $ 0.0756
-1.01%
$ 2.27 million $ 24,851
Jun 12, 1 PM $ 0.0764
+0.25%
$ 2.29 million $ 25,851
Jun 12, 12 PM $ 0.0762
+0.31%
$ 2.29 million $ 24,656
Jun 12, 11 AM $ 0.0759
+0.73%
$ 2.28 million $ 23,891
Jun 12, 10 AM $ 0.0753
-0.31%
$ 2.26 million $ 24,613
Jun 12, 9 AM $ 0.0753
-0.78%
$ 2.26 million $ 27,529
Jun 12, 8 AM $ 0.0759
-0.23%
$ 2.28 million $ 26,499
Jun 12, 7 AM $ 0.0761
-0.18%
$ 2.28 million $ 25,805
Jun 12, 6 AM $ 0.0763
-0.97%
$ 2.29 million $ 24,822
Jun 12, 5 AM $ 0.0771
+0.28%
$ 2.31 million $ 24,471
Jun 12, 4 AM $ 0.0766
-0.23%
$ 2.3 million $ 24,680
Jun 12, 3 AM $ 0.0767
-0.16%
$ 2.3 million $ 25,526
Jun 12, 2 AM $ 0.077
+0.12%
$ 2.31 million $ 25,514
Jun 12, 1 AM $ 0.0769
+0.63%
$ 2.31 million $ 25,347
Jun 12, 12 AM $ 0.0764
+0.23%
$ 2.29 million $ 25,688
Jun 11, 11 PM $ 0.0763
-0.08%
$ 2.29 million $ 26,208
Jun 11, 10 PM $ 0.0763
+0.45%
$ 2.29 million $ 26,854
Jun 11, 9 PM $ 0.076
+0.36%
$ 2.28 million $ 27,698
Jun 11, 8 PM $ 0.0757
-0.27%
$ 2.27 million $ 28,624
Jun 11, 7 PM $ 0.0759
-0.56%
$ 2.28 million $ 33,362
Jun 11, 6 PM $ 0.0763
+1.54%
$ 2.29 million $ 46,671
Jun 11, 5 PM $ 0.0752
-0.77%
$ 2.26 million $ 43,648
Jun 11, 4 PM $ 0.0758
+0.26%
$ 2.27 million $ 44,325
Jun 11, 3 PM $ 0.0756
+1.03%
$ 2.27 million $ 44,512
Jun 11, 2 PM $ 0.0748
-0.77%
$ 2.24 million $ 44,259
Jun 11, 1 PM $ 0.0754
+0.26%
$ 2.26 million $ 43,000
Jun 11, 12 PM $ 0.0752
-1.02%
$ 2.26 million $ 42,776
Jun 11, 11 AM $ 0.0759
-1.01%
$ 2.28 million $ 43,834
Jun 11, 10 AM $ 0.0767
+0.77%
$ 2.3 million $ 43,914
Jun 11, 9 AM $ 0.0761
-0.75%
$ 2.28 million $ 40,211
Jun 11, 8 AM $ 0.0767
+1.23%
$ 2.3 million $ 39,263
Jun 11, 7 AM $ 0.0758
-0.01%
$ 2.27 million $ 42,084
Jun 11, 6 AM $ 0.0758
+0.57%
$ 2.27 million $ 47,044