Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0616
+0.00%
$ 1.85 million $ 15,112
Aug 10, 4 PM $ 0.0616
+0.00%
$ 1.85 million $ 15,573
Aug 10, 3 PM $ 0.0616
+0.00%
$ 1.85 million $ 17,373
Aug 10, 2 PM $ 0.0616
+0.00%
$ 1.85 million $ 18,442
Aug 10, 1 PM $ 0.0616
+0.69%
$ 1.85 million $ 18,313
Aug 10, 12 PM $ 0.0612
+0.00%
$ 1.84 million $ 18,194
Aug 10, 11 AM $ 0.0612
-0.68%
$ 1.84 million $ 25,728
Aug 10, 10 AM $ 0.0616
+0.69%
$ 1.85 million $ 31,627
Aug 10, 9 AM $ 0.0612
-0.33%
$ 1.84 million $ 31,914
Aug 10, 8 AM $ 0.0614
-0.34%
$ 1.84 million $ 32,478
Aug 10, 7 AM $ 0.0616
+0.99%
$ 1.85 million $ 32,692
Aug 10, 6 AM $ 0.061
+0.04%
$ 1.83 million $ 32,264
Aug 10, 5 AM $ 0.061
-0.68%
$ 1.83 million $ 32,257
Aug 10, 4 AM $ 0.0614
+0.00%
$ 1.84 million $ 33,075
Aug 10, 3 AM $ 0.0614
+0.00%
$ 1.84 million $ 33,076
Aug 10, 2 AM $ 0.0614
-0.01%
$ 1.84 million $ 33,350
Aug 10, 1 AM $ 0.0614
+0.00%
$ 1.84 million $ 33,352
Aug 10, 12 AM $ 0.0614
-0.04%
$ 1.84 million $ 33,352
Aug 9, 11 PM $ 0.0614
+0.00%
$ 1.84 million $ 33,408
Aug 9, 10 PM $ 0.0614
+0.01%
$ 1.84 million $ 33,408
Aug 9, 9 PM $ 0.0614
-0.70%
$ 1.84 million $ 34,046
Aug 9, 8 PM $ 0.0619
+0.02%
$ 1.86 million $ 32,987
Aug 9, 7 PM $ 0.0618
-0.67%
$ 1.86 million $ 36,129
Aug 9, 6 PM $ 0.0623
+0.68%
$ 1.87 million $ 30,899
Aug 9, 5 PM $ 0.0618
+1.03%
$ 1.86 million $ 32,837
Aug 9, 4 PM $ 0.0612
-1.01%
$ 1.84 million $ 33,822
Aug 9, 3 PM $ 0.0618
+0.34%
$ 1.86 million $ 35,784
Aug 9, 2 PM $ 0.0616
-0.67%
$ 1.85 million $ 36,796
Aug 9, 1 PM $ 0.0621
-0.67%
$ 1.86 million $ 37,820
Aug 9, 12 PM $ 0.0625
+1.70%
$ 1.87 million $ 40,578
Aug 9, 11 AM $ 0.0614
-1.01%
$ 1.84 million $ 35,147
Aug 9, 10 AM $ 0.0621
+0.34%
$ 1.86 million $ 34,722
Aug 9, 9 AM $ 0.0618
+0.00%
$ 1.86 million $ 37,789
Aug 9, 8 AM $ 0.0618
+0.00%
$ 1.86 million $ 42,932
Aug 9, 7 AM $ 0.0618
-1.00%
$ 1.86 million $ 56,894
Aug 9, 6 AM $ 0.0625
+0.67%
$ 1.87 million $ 56,906
Aug 9, 5 AM $ 0.0621
-0.34%
$ 1.86 million $ 64,611
Aug 9, 4 AM $ 0.0623
+0.00%
$ 1.87 million $ 64,697
Aug 9, 3 AM $ 0.0623
+0.00%
$ 1.87 million $ 64,937
Aug 9, 2 AM $ 0.0623
+0.00%
$ 1.87 million $ 64,660
Aug 9, 1 AM $ 0.0623
+0.00%
$ 1.87 million $ 64,660
Aug 9, 12 AM $ 0.0623
+0.00%
$ 1.87 million $ 65,608
Aug 8, 11 PM $ 0.0623
+0.00%
$ 1.87 million $ 65,602
Aug 8, 10 PM $ 0.0623
+0.00%
$ 1.87 million $ 66,966
Aug 8, 9 PM $ 0.0623
-0.67%
$ 1.87 million $ 72,886
Aug 8, 8 PM $ 0.0627
-0.33%
$ 1.88 million $ 78,381
Aug 8, 7 PM $ 0.0629
+1.35%
$ 1.89 million $ 131,607
Aug 8, 6 PM $ 0.0621
+0.34%
$ 1.86 million $ 143,554
Aug 8, 5 PM $ 0.0618
+0.00%
$ 1.86 million $ 149,281
Aug 8, 4 PM $ 0.0618
+0.00%
$ 1.86 million $ 147,560