Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $0.0598
-0.99%
$1.79 million $149,561
Oct 5, 5 AM $0.0604
+0.68%
$1.81 million $145,701
Oct 5, 4 AM $0.06
+0.35%
$1.8 million $141,834
Oct 5, 3 AM $0.0598
+0.00%
$1.79 million $140,697
Oct 5, 2 AM $0.0598
+0.69%
$1.79 million $140,697
Oct 5, 1 AM $0.0594
-0.68%
$1.78 million $138,521
Oct 5, 12 AM $0.0598
+0.00%
$1.79 million $138,486
Oct 4, 11 PM $0.0598
+0.22%
$1.79 million $139,045
Oct 4, 10 PM $0.0597
+0.30%
$1.79 million $139,301
Oct 4, 9 PM $0.0599
-2.38%
$1.8 million $136,086
Oct 4, 8 PM $0.0618
+5.73%
$1.85 million $125,192
Oct 4, 7 PM $0.0584
+0.00%
$1.75 million $18,772
Oct 4, 6 PM $0.0584
-0.69%
$1.75 million $18,728
Oct 4, 5 PM $0.0588
+0.70%
$1.76 million $19,427
Oct 4, 4 PM $0.0584
-0.35%
$1.75 million $23,004
Oct 4, 3 PM $0.0592
+1.04%
$1.78 million $19,251
Oct 4, 2 PM $0.0586
-1.03%
$1.76 million $19,528
Oct 4, 1 PM $0.0592
+0.34%
$1.78 million $18,901
Oct 4, 12 PM $0.059
+0.00%
$1.77 million $18,056
Oct 4, 11 AM $0.059
+0.00%
$1.77 million $18,154
Oct 4, 10 AM $0.059
-0.68%
$1.77 million $16,504
Oct 4, 9 AM $0.0594
+0.00%
$1.78 million $16,603
Oct 4, 8 AM $0.0594
+0.00%
$1.78 million $16,620
Oct 4, 7 AM $0.0594
+0.34%
$1.78 million $16,410
Oct 4, 6 AM $0.0588
+0.00%
$1.76 million $15,864
Oct 4, 5 AM $0.0588
+0.00%
$1.76 million $15,979
Oct 4, 4 AM $0.0588
-1.03%
$1.76 million $15,979
Oct 4, 3 AM $0.0594
+0.00%
$1.78 million $16,133
Oct 4, 2 AM $0.0594
+0.69%
$1.78 million $16,135
Oct 4, 1 AM $0.059
+0.00%
$1.77 million $16,019
Oct 4, 12 AM $0.059
+0.00%
$1.77 million $16,326
Oct 3, 11 PM $0.059
+0.35%
$1.77 million $15,280
Oct 3, 10 PM $0.0588
+1.05%
$1.76 million $13,592
Oct 3, 9 PM $0.0582
-1.04%
$1.75 million $11,737
Oct 3, 8 PM $0.0588
+0.70%
$1.76 million $11,091
Oct 3, 7 PM $0.0584
+0.00%
$1.75 million $14,273
Oct 3, 6 PM $0.059
+0.35%
$1.77 million $15,418
Oct 3, 5 PM $0.0588
+0.35%
$1.76 million $15,642
Oct 3, 4 PM $0.0588
-0.34%
$1.76 million $11,838
Oct 3, 3 PM $0.059
+0.00%
$1.77 million $14,367
Oct 3, 2 PM $0.0588
+0.00%
$1.76 million $13,952
Oct 3, 1 PM $0.0588
+0.00%
$1.76 million $21,791
Oct 3, 12 PM $0.0588
+0.70%
$1.76 million $27,589
Oct 3, 11 AM $0.0584
-1.03%
$1.75 million $30,428
Oct 3, 10 AM $0.0584
-1.03%
$1.75 million $28,512
Oct 3, 9 AM $0.059
+0.69%
$1.77 million $28,976
Oct 3, 8 AM $0.0586
+0.00%
$1.76 million $29,601
Oct 3, 7 AM $0.0586
-0.35%
$1.76 million $29,466
Oct 3, 6 AM $0.0588
+0.00%
$1.76 million $30,837
Oct 3, 5 AM $0.0588
+0.00%
$1.76 million $31,542