Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,348
8:42 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,553
8:37 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,553
8:32 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,441
8:27 AM $ 0.0626
+0.00%
$ 1.88 million $ 16,663
8:22 AM $ 0.0626
+0.00%
$ 1.88 million $ 16,762
8:17 AM $ 0.0622
+0.00%
$ 1.87 million $ 16,720
8:12 AM $ 0.0622
+0.00%
$ 1.87 million $ 16,832
8:07 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,455
8:02 AM $ 0.0614
+0.00%
$ 1.84 million $ 16,532
7:57 AM $ 0.0614
+0.00%
$ 1.84 million $ 16,732
7:52 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,680
7:47 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,736
7:42 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,680
7:37 AM $ 0.0618
+0.00%
$ 1.85 million $ 16,799
7:32 AM $ 0.0618
+0.00%
$ 1.85 million $ 17,308
7:27 AM $ 0.0618
+0.00%
$ 1.85 million $ 17,409
7:22 AM $ 0.0618
+0.00%
$ 1.85 million $ 17,523
7:17 AM $ 0.0618
+0.00%
$ 1.85 million $ 17,745
7:12 AM $ 0.0605
+0.00%
$ 1.82 million $ 17,637
7:07 AM $ 0.0614
+0.00%
$ 1.84 million $ 16,441
7:02 AM $ 0.0603
+0.00%
$ 1.81 million $ 17,963
6:57 AM $ 0.0622
+0.00%
$ 1.87 million $ 17,509
6:52 AM $ 0.0616
+0.00%
$ 1.85 million $ 16,808
6:47 AM $ 0.0611
+0.00%
$ 1.83 million $ 16,350
6:42 AM $ 0.0611
+0.00%
$ 1.83 million $ 16,350
6:37 AM $ 0.0611
+0.00%
$ 1.83 million $ 16,243
6:32 AM $ 0.0611
+0.00%
$ 1.83 million $ 16,230
6:27 AM $ 0.0609
+0.00%
$ 1.83 million $ 16,280
6:22 AM $ 0.0609
+0.00%
$ 1.83 million $ 16,280
6:17 AM $ 0.0609
+0.00%
$ 1.83 million $ 16,374
6:12 AM $ 0.0609
+0.00%
$ 1.83 million $ 16,484
6:07 AM $ 0.0609
+0.00%
$ 1.83 million $ 16,846
6:02 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,525
5:57 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,525
5:52 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,525
5:47 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,524
5:42 AM $ 0.0609
+0.00%
$ 1.83 million $ 19,069
5:37 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,967
5:32 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,968
5:27 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,968
5:22 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,967
5:17 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,967
5:12 AM $ 0.0609
+0.00%
$ 1.83 million $ 18,860
5:07 AM $ 0.0603
+0.00%
$ 1.81 million $ 18,289
5:02 AM $ 0.0603
+0.00%
$ 1.81 million $ 18,289
4:57 AM $ 0.0603
+0.00%
$ 1.81 million $ 18,289
4:52 AM $ 0.0603
+0.00%
$ 1.81 million $ 19,553
4:47 AM $ 0.0603
+0.00%
$ 1.81 million $ 19,553
4:42 AM $ 0.0603
+0.00%
$ 1.81 million $ 19,553