Italian National Football Team Fan Token Historical Data

ITA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.408
+2.66%
$ 12.23 million $ 123,644
Aug 8, 2025 $ 0.397
-0.97%
$ 11.92 million $ 81,087
Aug 7, 2025 $ 0.401
+2.33%
$ 12.03 million $ 147,109
Aug 6, 2025 $ 0.393
-0.66%
$ 11.78 million $ 146,643
Aug 5, 2025 $ 0.395
-0.37%
$ 11.86 million $ 230,987
Aug 4, 2025 $ 0.397
+0.78%
$ 11.9 million $ 459,493
Aug 3, 2025 $ 0.395
+2.75%
$ 11.81 million $ 274,607
Aug 2, 2025 $ 0.385
+0.62%
$ 11.55 million $ 267,458
Aug 1, 2025 $ 0.382
-1.31%
$ 11.48 million $ 291,055
Jul 31, 2025 $ 0.388
-0.91%
$ 11.63 million $ 309,174
Jul 30, 2025 $ 0.391
+0.19%
$ 11.73 million $ 875,991
Jul 29, 2025 $ 0.39
+2.02%
$ 11.71 million $ 984,407
Jul 28, 2025 $ 0.382
+0.96%
$ 11.47 million $ 518,925
Jul 27, 2025 $ 0.379
+5.18%
$ 11.36 million $ 422,222
Jul 26, 2025 $ 0.36
+1.19%
$ 10.8 million $ 289,933
Jul 25, 2025 $ 0.356
+2.44%
$ 10.68 million $ 898,863
Jul 24, 2025 $ 0.348
+0.20%
$ 10.43 million $ 162,192
Jul 23, 2025 $ 0.347
-2.83%
$ 10.41 million $ 208,984
Jul 22, 2025 $ 0.357
+3.67%
$ 10.72 million $ 1.14 million
Jul 21, 2025 $ 0.345
+4.82%
$ 10.34 million $ 246,210
Jul 20, 2025 $ 0.329
+4.19%
$ 9.86 million $ 239,551
Jul 19, 2025 $ 0.316
-1.68%
$ 9.47 million $ 139,186
Jul 18, 2025 $ 0.321
+2.09%
$ 9.63 million $ 317,392
Jul 17, 2025 $ 0.314
+1.11%
$ 9.43 million $ 167,794
Jul 16, 2025 $ 0.311
-0.22%
$ 9.33 million $ 375,045
Jul 15, 2025 $ 0.312
+2.16%
$ 9.35 million $ 490,491
Jul 14, 2025 $ 0.305
+2.63%
$ 9.16 million $ 213,963
Jul 13, 2025 $ 0.298
-0.89%
$ 8.93 million $ 149,962
Jul 12, 2025 $ 0.3
+0.09%
$ 9.01 million $ 180,151
Jul 11, 2025 $ 0.3
+0.29%
$ 8.99 million $ 157,105
Jul 10, 2025 $ 0.298
+1.88%
$ 8.93 million $ 120,274
Jul 9, 2025 $ 0.292
+0.17%
$ 8.77 million $ 157,131
Jul 8, 2025 $ 0.292
-0.58%
$ 8.75 million $ 131,062
Jul 7, 2025 $ 0.294
+0.91%
$ 8.81 million $ 128,433
Jul 6, 2025 $ 0.291
-0.98%
$ 8.73 million $ 103,749
Jul 5, 2025 $ 0.293
-0.14%
$ 8.8 million $ 199,493
Jul 4, 2025 $ 0.294
-1.49%
$ 8.81 million $ 223,157
Jul 3, 2025 $ 0.298
-2.20%
$ 8.95 million $ 218,975
Jul 2, 2025 $ 0.305
+2.54%
$ 9.15 million $ 220,642
Jul 1, 2025 $ 0.298
+0.21%
$ 8.93 million $ 209,589
Jun 30, 2025 $ 0.297
+0.93%
$ 8.9 million $ 135,047
Jun 29, 2025 $ 0.294
-0.51%
$ 8.82 million $ 131,472
Jun 28, 2025 $ 0.295
+0.11%
$ 8.86 million $ 90,983
Jun 27, 2025 $ 0.295
+1.60%
$ 8.85 million $ 181,119
Jun 26, 2025 $ 0.29
-0.74%
$ 8.71 million $ 289,614
Jun 25, 2025 $ 0.293
+1.85%
$ 8.78 million $ 309,721
Jun 24, 2025 $ 0.287
+0.60%
$ 8.62 million $ 222,696
Jun 23, 2025 $ 0.286
+4.42%
$ 8.57 million $ 203,681
Jun 22, 2025 $ 0.274
-5.14%
$ 8.21 million $ 198,075
Jun 21, 2025 $ 0.288
-2.12%
$ 8.65 million $ 187,428