Italian National Football Team Fan Token Historical Data

ITA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0758
+0.57%
$ 2.27 million $ 47,044
Jun 11, 5 AM $ 0.0753
+1.25%
$ 2.26 million $ 46,386
Jun 11, 4 AM $ 0.0744
-1.11%
$ 2.23 million $ 47,233
Jun 11, 3 AM $ 0.0752
-0.03%
$ 2.26 million $ 47,518
Jun 11, 2 AM $ 0.0753
+0.00%
$ 2.26 million $ 47,466
Jun 11, 1 AM $ 0.0753
-0.28%
$ 2.26 million $ 48,033
Jun 11, 12 AM $ 0.0755
-0.26%
$ 2.26 million $ 48,842
Jun 10, 11 PM $ 0.0757
+0.00%
$ 2.27 million $ 49,651
Jun 10, 10 PM $ 0.0757
+0.24%
$ 2.27 million $ 50,189
Jun 10, 9 PM $ 0.0755
-0.42%
$ 2.26 million $ 50,948
Jun 10, 8 PM $ 0.0758
-2.61%
$ 2.27 million $ 52,193
Jun 10, 7 PM $ 0.0778
+2.87%
$ 2.34 million $ 50,391
Jun 10, 6 PM $ 0.0757
+0.01%
$ 2.27 million $ 37,523
Jun 10, 5 PM $ 0.0757
-0.24%
$ 2.27 million $ 39,238
Jun 10, 4 PM $ 0.0758
-0.66%
$ 2.28 million $ 38,176
Jun 10, 3 PM $ 0.0762
+0.66%
$ 2.29 million $ 38,541
Jun 10, 2 PM $ 0.0756
-0.52%
$ 2.27 million $ 39,849
Jun 10, 1 PM $ 0.076
+0.03%
$ 2.28 million $ 41,937
Jun 10, 12 PM $ 0.076
+0.02%
$ 2.28 million $ 48,909
Jun 10, 11 AM $ 0.076
-0.27%
$ 2.28 million $ 55,475
Jun 10, 10 AM $ 0.0762
+0.01%
$ 2.29 million $ 56,034
Jun 10, 9 AM $ 0.0762
+0.00%
$ 2.29 million $ 57,953
Jun 10, 8 AM $ 0.0762
-0.27%
$ 2.29 million $ 58,928
Jun 10, 7 AM $ 0.0764
+0.81%
$ 2.29 million $ 62,205
Jun 10, 6 AM $ 0.0758
-0.81%
$ 2.27 million $ 58,209
Jun 10, 5 AM $ 0.0764
-0.01%
$ 2.29 million $ 62,620
Jun 10, 4 AM $ 0.0764
+0.00%
$ 2.29 million $ 62,521
Jun 10, 3 AM $ 0.0764
+0.01%
$ 2.29 million $ 62,259
Jun 10, 2 AM $ 0.0764
+0.00%
$ 2.29 million $ 62,167
Jun 10, 1 AM $ 0.0764
-0.01%
$ 2.29 million $ 62,232
Jun 10, 12 AM $ 0.0764
+0.00%
$ 2.29 million $ 62,229
Jun 9, 11 PM $ 0.0764
+0.00%
$ 2.29 million $ 62,590
Jun 9, 10 PM $ 0.0764
-1.87%
$ 2.29 million $ 62,359
Jun 9, 9 PM $ 0.0779
+1.35%
$ 2.34 million $ 62,808
Jun 9, 8 PM $ 0.0768
+0.55%
$ 2.3 million $ 62,372
Jun 9, 7 PM $ 0.0764
-0.26%
$ 2.29 million $ 63,172
Jun 9, 6 PM $ 0.0766
+0.27%
$ 2.3 million $ 69,486
Jun 9, 5 PM $ 0.0764
+0.00%
$ 2.29 million $ 68,013
Jun 9, 4 PM $ 0.0764
-0.55%
$ 2.29 million $ 68,783
Jun 9, 3 PM $ 0.0768
-0.54%
$ 2.3 million $ 68,635
Jun 9, 2 PM $ 0.0772
-0.27%
$ 2.32 million $ 66,883
Jun 9, 1 PM $ 0.0774
+0.53%
$ 2.32 million $ 65,778
Jun 9, 12 PM $ 0.077
-0.80%
$ 2.31 million $ 59,033
Jun 9, 11 AM $ 0.0777
-0.79%
$ 2.33 million $ 54,606
Jun 9, 10 AM $ 0.0783
+1.58%
$ 2.35 million $ 54,605
Jun 9, 9 AM $ 0.0781
+2.44%
$ 2.34 million $ 52,288
Jun 9, 8 AM $ 0.0762
-1.33%
$ 2.29 million $ 51,564
Jun 9, 7 AM $ 0.0773
+1.33%
$ 2.32 million $ 47,859
Jun 9, 6 AM $ 0.0762
+0.51%
$ 2.29 million $ 46,090
Jun 9, 5 AM $ 0.0769
+1.87%
$ 2.31 million $ 42,470