Italian National Football Team Fan Token Historical Data

ITA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0618
+0.00%
$ 1.86 million $ 147,560
Aug 8, 3 PM $ 0.0618
+0.34%
$ 1.86 million $ 145,405
Aug 8, 2 PM $ 0.0616
-0.34%
$ 1.85 million $ 145,766
Aug 8, 1 PM $ 0.0618
-0.67%
$ 1.86 million $ 145,272
Aug 8, 12 PM $ 0.0623
+0.34%
$ 1.87 million $ 142,799
Aug 8, 11 AM $ 0.0621
+0.68%
$ 1.86 million $ 139,214
Aug 8, 10 AM $ 0.0616
+0.34%
$ 1.85 million $ 133,162
Aug 8, 9 AM $ 0.0614
+1.38%
$ 1.84 million $ 128,670
Aug 8, 8 AM $ 0.0606
-1.70%
$ 1.82 million $ 120,782
Aug 8, 7 AM $ 0.0616
+0.00%
$ 1.85 million $ 110,606
Aug 8, 6 AM $ 0.0616
-1.67%
$ 1.85 million $ 111,601
Aug 8, 5 AM $ 0.0627
+0.00%
$ 1.88 million $ 105,327
Aug 8, 4 AM $ 0.0627
-0.99%
$ 1.88 million $ 104,790
Aug 8, 3 AM $ 0.0633
+0.00%
$ 1.9 million $ 105,597
Aug 8, 2 AM $ 0.0633
+0.00%
$ 1.9 million $ 105,985
Aug 8, 1 AM $ 0.0633
+0.00%
$ 1.9 million $ 105,985
Aug 8, 12 AM $ 0.0633
+1.00%
$ 1.9 million $ 105,021
Aug 7, 11 PM $ 0.0627
-0.33%
$ 1.88 million $ 103,939
Aug 7, 10 PM $ 0.0629
-1.32%
$ 1.89 million $ 102,909
Aug 7, 9 PM $ 0.0637
+0.66%
$ 1.91 million $ 97,557
Aug 7, 8 PM $ 0.0633
-3.53%
$ 1.9 million $ 91,629
Aug 7, 7 PM $ 0.0656
+4.35%
$ 1.97 million $ 39,354
Aug 7, 6 PM $ 0.0631
+0.67%
$ 1.89 million $ 20,689
Aug 7, 5 PM $ 0.0627
+0.00%
$ 1.88 million $ 11,733
Aug 7, 4 PM $ 0.0629
+0.35%
$ 1.89 million $ 18,033
Aug 7, 3 PM $ 0.0627
+0.68%
$ 1.88 million $ 16,698
Aug 7, 2 PM $ 0.0623
+0.00%
$ 1.87 million $ 15,338
Aug 7, 1 PM $ 0.0623
-0.67%
$ 1.87 million $ 15,256
Aug 7, 12 PM $ 0.0627
+0.68%
$ 1.88 million $ 15,742
Aug 7, 11 AM $ 0.0623
+0.00%
$ 1.87 million $ 17,165
Aug 7, 10 AM $ 0.0623
-0.67%
$ 1.87 million $ 18,773
Aug 7, 9 AM $ 0.0627
+0.00%
$ 1.88 million $ 21,207
Aug 7, 8 AM $ 0.0627
-0.98%
$ 1.88 million $ 21,428
Aug 7, 7 AM $ 0.0633
+1.33%
$ 1.9 million $ 19,380
Aug 7, 6 AM $ 0.0625
-0.03%
$ 1.87 million $ 18,140
Aug 7, 5 AM $ 0.0625
+0.36%
$ 1.87 million $ 18,146
Aug 7, 4 AM $ 0.0623
+0.01%
$ 1.87 million $ 18,866
Aug 7, 3 AM $ 0.0623
+0.30%
$ 1.87 million $ 19,167
Aug 7, 2 AM $ 0.0621
-0.06%
$ 1.86 million $ 18,729
Aug 7, 1 AM $ 0.0621
-0.01%
$ 1.86 million $ 18,741
Aug 7, 12 AM $ 0.0621
+0.02%
$ 1.86 million $ 18,763
Aug 6, 11 PM $ 0.0621
-0.04%
$ 1.86 million $ 18,760
Aug 6, 10 PM $ 0.0621
+0.01%
$ 1.86 million $ 18,767
Aug 6, 9 PM $ 0.0621
-0.13%
$ 1.86 million $ 18,764
Aug 6, 8 PM $ 0.0622
-1.00%
$ 1.87 million $ 18,788
Aug 6, 7 PM $ 0.0628
+0.00%
$ 1.88 million $ 18,503
Aug 6, 6 PM $ 0.0628
+0.00%
$ 1.88 million $ 18,608
Aug 6, 5 PM $ 0.0628
+1.34%
$ 1.88 million $ 18,678
Aug 6, 4 PM $ 0.062
+0.00%
$ 1.86 million $ 12,232
Aug 6, 3 PM $ 0.062
-0.67%
$ 1.86 million $ 13,055