Italian National Football Team Fan Token Historical Data

ITA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.124
-1.41%
$ 3.71 million $ 247,345
Apr 5, 3 PM $ 0.125
-2.38%
$ 3.76 million $ 235,338
Apr 5, 2 PM $ 0.128
+0.86%
$ 3.85 million $ 262,378
Apr 5, 1 PM $ 0.127
+0.50%
$ 3.82 million $ 292,406
Apr 5, 12 PM $ 0.127
+0.32%
$ 3.8 million $ 287,591
Apr 5, 11 AM $ 0.126
-1.19%
$ 3.79 million $ 287,008
Apr 5, 10 AM $ 0.128
-0.35%
$ 3.83 million $ 279,552
Apr 5, 9 AM $ 0.128
+1.14%
$ 3.85 million $ 272,754
Apr 5, 8 AM $ 0.127
-0.86%
$ 3.8 million $ 266,059
Apr 5, 7 AM $ 0.128
+0.57%
$ 3.84 million $ 262,842
Apr 5, 6 AM $ 0.127
+0.16%
$ 3.81 million $ 245,225
Apr 5, 5 AM $ 0.127
-1.07%
$ 3.81 million $ 248,066
Apr 5, 4 AM $ 0.128
-0.04%
$ 3.85 million $ 243,359
Apr 5, 3 AM $ 0.128
-0.98%
$ 3.85 million $ 245,517
Apr 5, 2 AM $ 0.13
+0.01%
$ 3.89 million $ 245,285
Apr 5, 1 AM $ 0.13
+0.16%
$ 3.89 million $ 246,167
Apr 5, 12 AM $ 0.129
+0.99%
$ 3.88 million $ 250,205
Apr 4, 11 PM $ 0.128
-0.03%
$ 3.84 million $ 246,443
Apr 4, 10 PM $ 0.128
+1.64%
$ 3.84 million $ 246,889
Apr 4, 9 PM $ 0.126
-2.25%
$ 3.78 million $ 241,644
Apr 4, 8 PM $ 0.129
+0.69%
$ 3.87 million $ 241,852
Apr 4, 7 PM $ 0.128
-0.02%
$ 3.84 million $ 238,457
Apr 4, 6 PM $ 0.128
-1.71%
$ 3.84 million $ 225,573
Apr 4, 5 PM $ 0.13
-0.75%
$ 3.91 million $ 205,683
Apr 4, 4 PM $ 0.131
-0.82%
$ 3.94 million $ 219,711
Apr 4, 3 PM $ 0.133
-0.59%
$ 3.98 million $ 209,154
Apr 4, 2 PM $ 0.133
-2.70%
$ 4 million $ 196,291
Apr 4, 1 PM $ 0.137
-1.16%
$ 4.11 million $ 186,256
Apr 4, 12 PM $ 0.139
+0.99%
$ 4.16 million $ 196,724
Apr 4, 11 AM $ 0.137
+0.00%
$ 4.12 million $ 213,345
Apr 4, 10 AM $ 0.137
-2.24%
$ 4.12 million $ 215,352
Apr 4, 9 AM $ 0.14
+2.30%
$ 4.21 million $ 233,360
Apr 4, 8 AM $ 0.137
+0.03%
$ 4.12 million $ 242,728
Apr 4, 7 AM $ 0.137
+0.29%
$ 4.12 million $ 252,774
Apr 4, 6 AM $ 0.137
-0.57%
$ 4.11 million $ 262,813
Apr 4, 5 AM $ 0.138
-0.36%
$ 4.13 million $ 265,832
Apr 4, 4 AM $ 0.138
+1.11%
$ 4.14 million $ 286,577
Apr 4, 3 AM $ 0.137
-1.37%
$ 4.1 million $ 286,340
Apr 4, 2 AM $ 0.139
+1.44%
$ 4.16 million $ 291,762
Apr 4, 1 AM $ 0.137
-0.40%
$ 4.1 million $ 287,219
Apr 4, 12 AM $ 0.137
-0.92%
$ 4.11 million $ 291,432
Apr 3, 11 PM $ 0.138
+0.05%
$ 4.15 million $ 299,776
Apr 3, 10 PM $ 0.138
+1.05%
$ 4.15 million $ 315,897
Apr 3, 9 PM $ 0.137
-1.29%
$ 4.11 million $ 315,425
Apr 3, 8 PM $ 0.139
+0.31%
$ 4.16 million $ 328,852
Apr 3, 7 PM $ 0.138
-0.62%
$ 4.15 million $ 355,713
Apr 3, 6 PM $ 0.139
-0.14%
$ 4.17 million $ 376,236
Apr 3, 5 PM $ 0.139
+0.33%
$ 4.18 million $ 378,110
Apr 3, 4 PM $ 0.139
+0.26%
$ 4.16 million $ 401,339
Apr 3, 3 PM $ 0.138
+0.08%
$ 4.15 million $ 430,324