Italian National Football Team Fan Token Historical Data

ITA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.253
+2.29%
$ 7.6 million $ 51,600
Oct 22, 2025 $ 0.246
-4.59%
$ 7.43 million $ 58,320
Oct 21, 2025 $ 0.261
-2.04%
$ 7.73 million $ 68,190
Oct 20, 2025 $ 0.266
+0.47%
$ 7.99 million $ 57,648
Oct 19, 2025 $ 0.265
-0.57%
$ 7.95 million $ 46,141
Oct 18, 2025 $ 0.267
+0.69%
$ 8 million $ 38,131
Oct 17, 2025 $ 0.266
-1.50%
$ 7.95 million $ 165,090
Oct 16, 2025 $ 0.27
-3.78%
$ 8.1 million $ 309,935
Oct 15, 2025 $ 0.281
+2.07%
$ 8.42 million $ 139,871
Oct 14, 2025 $ 0.275
-0.20%
$ 8.25 million $ 160,561
Oct 13, 2025 $ 0.276
+0.49%
$ 8.27 million $ 80,963
Oct 12, 2025 $ 0.274
+3.06%
$ 8.23 million $ 321,824
Oct 11, 2025 $ 0.266
+2.84%
$ 7.98 million $ 564,553
Oct 10, 2025 $ 0.259
-19.98%
$ 7.76 million $ 344,050
Oct 9, 2025 $ 0.32
-0.61%
$ 9.61 million $ 97,051
Oct 8, 2025 $ 0.322
-1.87%
$ 9.67 million $ 41,718
Oct 7, 2025 $ 0.328
-0.22%
$ 9.85 million $ 215,816
Oct 6, 2025 $ 0.329
-0.95%
$ 9.87 million $ 639,020
Oct 5, 2025 $ 0.332
+0.43%
$ 9.97 million $ 730,938
Oct 4, 2025 $ 0.331
+2.44%
$ 9.92 million $ 891,280
Oct 3, 2025 $ 0.323
+4.70%
$ 9.66 million $ 661,568
Oct 2, 2025 $ 0.309
-0.01%
$ 9.27 million $ 307,603
Oct 1, 2025 $ 0.309
-0.73%
$ 9.27 million $ 335,918
Sep 30, 2025 $ 0.311
+0.94%
$ 9.34 million $ 235,315
Sep 29, 2025 $ 0.309
-1.40%
$ 9.26 million $ 270,089
Sep 28, 2025 $ 0.312
-1.63%
$ 9.39 million $ 289,850
Sep 27, 2025 $ 0.317
-1.15%
$ 9.51 million $ 307,226
Sep 26, 2025 $ 0.32
+1.74%
$ 9.62 million $ 310,285
Sep 25, 2025 $ 0.314
-2.63%
$ 9.44 million $ 363,742
Sep 24, 2025 $ 0.323
-0.42%
$ 9.65 million $ 228,122
Sep 23, 2025 $ 0.324
-1.22%
$ 9.73 million $ 150,380
Sep 22, 2025 $ 0.328
-1.69%
$ 9.85 million $ 169,564
Sep 21, 2025 $ 0.333
-2.12%
$ 10.01 million $ 73,779
Sep 20, 2025 $ 0.337
+2.00%
$ 10.21 million $ 92,313
Sep 19, 2025 $ 0.33
-2.89%
$ 10.13 million $ 262,858
Sep 18, 2025 $ 0.336
+1.60%
$ 10.12 million $ 386,592
Sep 17, 2025 $ 0.329
+0.19%
$ 10.01 million $ 479,552
Sep 16, 2025 $ 0.334
+1.56%
$ 9.88 million $ 160,026
Sep 15, 2025 $ 0.33
+0.38%
$ 9.85 million $ 80,298
Sep 14, 2025 $ 0.327
-1.77%
$ 9.8 million $ 53,871
Sep 13, 2025 $ 0.333
+0.64%
$ 10 million $ 67,663
Sep 12, 2025 $ 0.331
+1.03%
$ 9.94 million $ 77,774
Sep 11, 2025 $ 0.328
-3.28%
$ 9.84 million $ 123,965
Sep 10, 2025 $ 0.339
-1.95%
$ 10.17 million $ 162,773
Sep 9, 2025 $ 0.346
-4.63%
$ 10.37 million $ 237,732
Sep 8, 2025 $ 0.363
+3.53%
$ 10.88 million $ 534,895
Sep 7, 2025 $ 0.35
-2.07%
$ 10.51 million $ 158,524
Sep 6, 2025 $ 0.358
-4.88%
$ 10.73 million $ 182,929
Sep 5, 2025 $ 0.376
+0.02%
$ 11.28 million $ 208,116
Sep 4, 2025 $ 0.376
-0.92%
$ 11.28 million $ 134,777