Italian National Football Team Fan Token Historical Data

ITA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0762
+0.51%
$ 2.29 million $ 46,090
Jun 9, 5 AM $ 0.0769
+1.87%
$ 2.31 million $ 42,470
Jun 9, 4 AM $ 0.0755
-1.04%
$ 2.26 million $ 39,788
Jun 9, 3 AM $ 0.0762
+1.33%
$ 2.29 million $ 41,621
Jun 9, 2 AM $ 0.0752
+0.00%
$ 2.26 million $ 41,274
Jun 9, 1 AM $ 0.0752
+1.07%
$ 2.26 million $ 41,187
Jun 9, 12 AM $ 0.0745
-1.34%
$ 2.23 million $ 41,014
Jun 8, 11 PM $ 0.0755
-0.01%
$ 2.26 million $ 40,067
Jun 8, 10 PM $ 0.0755
+0.80%
$ 2.26 million $ 38,839
Jun 8, 9 PM $ 0.0749
-2.64%
$ 2.25 million $ 38,223
Jun 8, 8 PM $ 0.0769
-0.27%
$ 2.31 million $ 36,941
Jun 8, 7 PM $ 0.0771
-1.03%
$ 2.31 million $ 36,064
Jun 8, 6 PM $ 0.0779
-0.99%
$ 2.34 million $ 30,883
Jun 8, 5 PM $ 0.0787
+0.10%
$ 2.36 million $ 30,904
Jun 8, 4 PM $ 0.0786
+0.75%
$ 2.36 million $ 31,029
Jun 8, 3 PM $ 0.078
+0.25%
$ 2.34 million $ 31,578
Jun 8, 2 PM $ 0.0778
-0.01%
$ 2.33 million $ 31,852
Jun 8, 1 PM $ 0.0778
-0.24%
$ 2.34 million $ 33,107
Jun 8, 12 PM $ 0.078
-0.77%
$ 2.34 million $ 34,094
Jun 8, 11 AM $ 0.0786
-0.75%
$ 2.36 million $ 32,994
Jun 8, 10 AM $ 0.0792
-0.49%
$ 2.38 million $ 33,579
Jun 8, 9 AM $ 0.0796
-0.48%
$ 2.39 million $ 33,047
Jun 8, 8 AM $ 0.08
+0.99%
$ 2.4 million $ 31,324
Jun 8, 7 AM $ 0.0792
+0.27%
$ 2.38 million $ 32,332
Jun 8, 6 AM $ 0.079
-1.03%
$ 2.37 million $ 32,977
Jun 8, 5 AM $ 0.0798
-0.01%
$ 2.39 million $ 36,078
Jun 8, 4 AM $ 0.0798
-0.74%
$ 2.39 million $ 36,572
Jun 8, 3 AM $ 0.0804
+0.25%
$ 2.41 million $ 35,334
Jun 8, 2 AM $ 0.0802
+0.25%
$ 2.41 million $ 35,051
Jun 8, 1 AM $ 0.08
+1.78%
$ 2.4 million $ 35,155
Jun 8, 12 AM $ 0.0786
+0.00%
$ 2.36 million $ 34,471
Jun 7, 11 PM $ 0.0786
+0.00%
$ 2.36 million $ 35,642
Jun 7, 10 PM $ 0.0786
-0.02%
$ 2.36 million $ 36,958
Jun 7, 9 PM $ 0.0786
-0.26%
$ 2.36 million $ 38,067
Jun 7, 8 PM $ 0.0788
-0.05%
$ 2.37 million $ 39,761
Jun 7, 7 PM $ 0.0789
+0.00%
$ 2.37 million $ 39,347
Jun 7, 6 PM $ 0.0789
-0.25%
$ 2.37 million $ 38,704
Jun 7, 5 PM $ 0.0791
+0.51%
$ 2.37 million $ 37,896
Jun 7, 4 PM $ 0.0787
-0.51%
$ 2.36 million $ 37,696
Jun 7, 3 PM $ 0.0791
+1.29%
$ 2.37 million $ 37,288
Jun 7, 2 PM $ 0.0781
-0.52%
$ 2.34 million $ 35,830
Jun 7, 1 PM $ 0.0785
+0.77%
$ 2.35 million $ 37,070
Jun 7, 12 PM $ 0.0779
-0.01%
$ 2.34 million $ 37,136
Jun 7, 11 AM $ 0.0779
-2.29%
$ 2.34 million $ 39,557
Jun 7, 10 AM $ 0.0797
+0.76%
$ 2.39 million $ 40,560
Jun 7, 9 AM $ 0.0791
+0.25%
$ 2.37 million $ 41,496
Jun 7, 8 AM $ 0.0789
+0.78%
$ 2.37 million $ 43,246
Jun 7, 7 AM $ 0.0783
+0.00%
$ 2.35 million $ 41,799
Jun 7, 6 AM $ 0.0783
+0.52%
$ 2.35 million $ 41,139
Jun 7, 5 AM $ 0.0779
+0.00%
$ 2.34 million $ 41,002