Italian National Football Team Fan Token Historical Data

ITA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.062
-0.67%
$ 1.86 million $ 13,055
Aug 6, 2 PM $ 0.0624
+0.00%
$ 1.87 million $ 12,720
Aug 6, 1 PM $ 0.0624
-0.43%
$ 1.87 million $ 15,941
Aug 6, 12 PM $ 0.0627
+0.13%
$ 1.88 million $ 20,943
Aug 6, 11 AM $ 0.0626
+0.00%
$ 1.88 million $ 19,350
Aug 6, 10 AM $ 0.0626
-0.31%
$ 1.88 million $ 17,623
Aug 6, 9 AM $ 0.0628
+0.95%
$ 1.88 million $ 15,919
Aug 6, 8 AM $ 0.0622
+0.00%
$ 1.87 million $ 21,056
Aug 6, 7 AM $ 0.0622
+0.00%
$ 1.87 million $ 23,005
Aug 6, 6 AM $ 0.0622
-0.02%
$ 1.87 million $ 24,774
Aug 6, 5 AM $ 0.0622
-0.31%
$ 1.87 million $ 24,849
Aug 6, 4 AM $ 0.0624
+0.33%
$ 1.87 million $ 24,219
Aug 6, 3 AM $ 0.0622
-0.01%
$ 1.87 million $ 24,864
Aug 6, 2 AM $ 0.0622
+0.00%
$ 1.87 million $ 24,867
Aug 6, 1 AM $ 0.0622
+0.32%
$ 1.87 million $ 24,950
Aug 6, 12 AM $ 0.062
-0.02%
$ 1.86 million $ 25,137
Aug 5, 11 PM $ 0.062
+0.00%
$ 1.86 million $ 25,143
Aug 5, 10 PM $ 0.062
-0.01%
$ 1.86 million $ 25,738
Aug 5, 9 PM $ 0.062
-0.01%
$ 1.86 million $ 26,102
Aug 5, 8 PM $ 0.062
-1.27%
$ 1.86 million $ 26,104
Aug 5, 7 PM $ 0.0628
+0.96%
$ 1.88 million $ 29,230
Aug 5, 6 PM $ 0.0622
-0.33%
$ 1.87 million $ 36,814
Aug 5, 5 PM $ 0.0624
+0.02%
$ 1.87 million $ 37,181
Aug 5, 4 PM $ 0.0624
+0.01%
$ 1.87 million $ 39,120
Aug 5, 3 PM $ 0.0624
-0.96%
$ 1.87 million $ 38,469
Aug 5, 2 PM $ 0.063
+1.30%
$ 1.89 million $ 38,961
Aug 5, 1 PM $ 0.0622
-0.65%
$ 1.87 million $ 36,218
Aug 5, 12 PM $ 0.0626
-0.01%
$ 1.88 million $ 31,028
Aug 5, 11 AM $ 0.0626
+0.00%
$ 1.88 million $ 32,257
Aug 5, 10 AM $ 0.0626
-0.98%
$ 1.88 million $ 33,327
Aug 5, 9 AM $ 0.0632
+0.99%
$ 1.9 million $ 34,799
Aug 5, 8 AM $ 0.0626
+0.66%
$ 1.88 million $ 30,398
Aug 5, 7 AM $ 0.0622
-0.33%
$ 1.87 million $ 40,113
Aug 5, 6 AM $ 0.0624
-0.01%
$ 1.87 million $ 45,466
Aug 5, 5 AM $ 0.0624
+0.00%
$ 1.87 million $ 46,985
Aug 5, 4 AM $ 0.0624
+0.31%
$ 1.87 million $ 52,665
Aug 5, 3 AM $ 0.0622
+0.01%
$ 1.87 million $ 51,467
Aug 5, 2 AM $ 0.0622
+0.00%
$ 1.87 million $ 51,461
Aug 5, 1 AM $ 0.0622
+0.34%
$ 1.87 million $ 51,377
Aug 5, 12 AM $ 0.062
-0.01%
$ 1.86 million $ 50,917
Aug 4, 11 PM $ 0.062
+0.00%
$ 1.86 million $ 51,009
Aug 4, 10 PM $ 0.062
+0.01%
$ 1.86 million $ 50,416
Aug 4, 9 PM $ 0.062
-0.06%
$ 1.86 million $ 50,067
Aug 4, 8 PM $ 0.0621
+0.01%
$ 1.86 million $ 50,624
Aug 4, 7 PM $ 0.0621
-0.03%
$ 1.86 million $ 46,745
Aug 4, 6 PM $ 0.0621
+0.01%
$ 1.86 million $ 41,037
Aug 4, 5 PM $ 0.0621
-0.30%
$ 1.86 million $ 41,060
Aug 4, 4 PM $ 0.0623
+0.01%
$ 1.87 million $ 39,798
Aug 4, 3 PM $ 0.0623
+0.29%
$ 1.87 million $ 39,822
Aug 4, 2 PM $ 0.0621
-0.65%
$ 1.86 million $ 38,266