Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:34 PM $0.0572
+0.00%
$-- $34,026
3:29 PM $0.0572
+0.00%
$-- $34,026
3:24 PM $0.0572
+0.00%
$-- $34,172
3:19 PM $0.0572
+0.00%
$-- $34,379
3:14 PM $0.0572
+0.00%
$-- $34,483
3:09 PM $0.0572
+0.00%
$-- $34,583
3:04 PM $0.0568
+0.00%
$-- $34,334
2:59 PM $0.0572
+0.00%
$-- $33,848
2:54 PM $0.0572
+0.00%
$-- $33,854
2:49 PM $0.0572
+0.00%
$-- $33,752
2:44 PM $0.0572
+0.00%
$-- $33,959
2:39 PM $0.0572
+0.00%
$-- $34,054
2:34 PM $0.0572
+0.00%
$-- $34,049
2:29 PM $0.0572
+0.00%
$-- $34,065
2:24 PM $0.0572
+0.00%
$-- $33,920
2:19 PM $0.0572
+0.00%
$-- $33,999
2:14 PM $0.0574
+0.00%
$-- $34,124
2:09 PM $0.0574
+0.00%
$-- $33,923
2:04 PM $0.0574
+0.00%
$-- $34,011
1:59 PM $0.0574
+0.00%
$-- $34,213
1:54 PM $0.0574
+0.00%
$-- $34,308
1:49 PM $0.0574
+0.00%
$-- $34,409
1:44 PM $0.0568
+0.00%
$-- $34,045
1:39 PM $0.0568
+0.00%
$-- $34,145
1:34 PM $0.0568
+0.00%
$-- $34,238
1:29 PM $0.0568
+0.00%
$-- $34,329
1:24 PM $0.0574
+0.00%
$-- $34,797
1:19 PM $0.0574
+0.00%
$-- $35,002
1:14 PM $0.0574
+0.00%
$-- $35,095
1:09 PM $0.0574
+0.00%
$-- $35,216
1:04 PM $0.057
+0.00%
$-- $34,964
12:59 PM $0.0574
+0.00%
$-- $35,226
12:54 PM $0.057
+0.00%
$-- $34,981
12:49 PM $0.057
+0.00%
$-- $34,968
12:44 PM $0.057
+0.00%
$-- $34,974
12:39 PM $0.0574
+0.00%
$-- $32,391
12:34 PM $0.0574
+0.00%
$-- $32,486
12:29 PM $0.0574
+0.00%
$-- $32,583
12:24 PM $0.0574
+0.00%
$-- $32,582
12:19 PM $0.0574
+0.00%
$-- $32,590
12:14 PM $0.0574
+0.00%
$-- $32,673
12:09 PM $0.0574
+0.00%
$-- $32,767
12:04 PM $0.0574
+0.00%
$-- $32,869
11:59 AM $0.0574
+0.00%
$-- $32,795
11:54 AM $0.0578
+0.00%
$-- $31,822
11:49 AM $0.057
+0.00%
$-- $29,540
11:44 AM $0.057
+0.00%
$-- $29,635
11:39 AM $0.057
+0.00%
$-- $29,733
11:34 AM $0.057
+0.00%
$-- $29,936
11:29 AM $0.057
+0.00%
$-- $30,038