Italian National Football Team Fan Token Historical Data

ITA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.31
+6.75%
$ 9.31 million $ 31,093
Apr 30, 2025 $ 0.291
+7.31%
$ 8.72 million $ 32,922
Apr 29, 2025 $ 0.267
-0.72%
$ -- $ 19,512
Apr 28, 2025 $ 0.272
+3.20%
$ 8.16 million $ 20,281
Apr 27, 2025 $ 0.263
-0.32%
$ 7.9 million $ 18,589
Apr 26, 2025 $ 0.264
+0.25%
$ 7.93 million $ 18,979
Apr 25, 2025 $ 0.264
+1.09%
$ 7.91 million $ 17,724
Apr 24, 2025 $ 0.261
-2.05%
$ 7.82 million $ 14,115
Apr 23, 2025 $ 0.266
-0.64%
$ 7.99 million $ 23,199
Apr 22, 2025 $ 0.268
+1.88%
$ 8.04 million $ 186,347
Apr 21, 2025 $ 0.263
+0.38%
$ 7.89 million $ 73,742
Apr 20, 2025 $ 0.262
-0.37%
$ 7.86 million $ 68,582
Apr 19, 2025 $ 0.263
-1.10%
$ 7.89 million $ 64,774
Apr 18, 2025 $ 0.266
+1.51%
$ 7.98 million $ 68,052
Apr 17, 2025 $ 0.262
+3.09%
$ 7.86 million $ 56,652
Apr 16, 2025 $ 0.254
-0.79%
$ 7.62 million $ 52,420
Apr 15, 2025 $ 0.256
+0.07%
$ 7.68 million $ 17,262
Apr 14, 2025 $ 0.256
-0.39%
$ 7.68 million $ 87,792
Apr 13, 2025 $ 0.257
+0.77%
$ 7.71 million $ 98,098
Apr 12, 2025 $ 0.256
-0.09%
$ 7.68 million $ 78,089
Apr 11, 2025 $ 0.256
+1.63%
$ 7.69 million $ 74,411
Apr 10, 2025 $ 0.252
-1.54%
$ 7.56 million $ 33,793
Apr 9, 2025 $ 0.255
+4.18%
$ 7.65 million $ 20,380
Apr 8, 2025 $ 0.245
-6.12%
$ 7.35 million $ 22,205
Apr 7, 2025 $ 0.261
+1.10%
$ 7.83 million $ 6,011
Apr 6, 2025 $ 0.258
-3.72%
$ 7.74 million $ 33,734
Apr 5, 2025 $ 0.268
-5.84%
$ 8.04 million $ 100,338
Apr 4, 2025 $ 0.285
+2.58%
$ 8.54 million $ 19,767
Apr 3, 2025 $ 0.277
+1.52%
$ 8.32 million $ 8,351
Apr 2, 2025 $ 0.273
-6.02%
$ 8.2 million $ 6,730
Apr 1, 2025 $ 0.291
-0.90%
$ 8.72 million $ 11,882
Mar 31, 2025 $ 0.293
-0.42%
$ 8.8 million $ 3,814
Mar 30, 2025 $ 0.289
-4.32%
$ 8.68 million $ 23,740
Mar 29, 2025 $ 0.302
-0.01%
$ 9.07 million $ 32,409
Mar 28, 2025 $ 0.302
-2.44%
$ 9.07 million $ 9,393
Mar 27, 2025 $ 0.31
-0.65%
$ 9.3 million $ 50,759
Mar 26, 2025 $ 0.319
+3.51%
$ 9.56 million $ 72,136
Mar 25, 2025 $ 0.308
-3.54%
$ 9.24 million $ 54,796
Mar 24, 2025 $ 0.319
+1.72%
$ 9.58 million $ 3,038
Mar 23, 2025 $ 0.314
-3.74%
$ 9.42 million $ 4,029
Mar 22, 2025 $ 0.327
+1.90%
$ 9.8 million $ 2,923
Mar 21, 2025 $ 0.321
-4.47%
$ 9.62 million $ 5,639
Mar 20, 2025 $ 0.336
-7.20%
$ 10.07 million $ 6,383
Mar 19, 2025 $ 0.361
-1.58%
$ 10.84 million $ 10,733
Mar 18, 2025 $ 0.367
-1.49%
$ 11.02 million $ 5,987
Mar 17, 2025 $ 0.373
-2.21%
$ 11.18 million $ 11,387
Mar 16, 2025 $ 0.381
+3.42%
$ 11.43 million $ 11,508
Mar 15, 2025 $ 0.368
+0.41%
$ 11.04 million $ 3,510
Mar 14, 2025 $ 0.366
+11.41%
$ 10.97 million $ 11,035
Mar 13, 2025 $ 0.328
-1.73%
$ 9.84 million $ 5,015