Italian National Football Team Fan Token Historical Data

ITA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0623
+0.29%
$ 1.87 million $ 39,822
Aug 4, 2 PM $ 0.0621
-0.65%
$ 1.86 million $ 38,266
Aug 4, 1 PM $ 0.0625
+0.01%
$ 1.87 million $ 39,136
Aug 4, 12 PM $ 0.0625
+0.04%
$ 1.87 million $ 39,842
Aug 4, 11 AM $ 0.0624
+0.68%
$ 1.87 million $ 38,626
Aug 4, 10 AM $ 0.062
+0.34%
$ 1.86 million $ 39,136
Aug 4, 9 AM $ 0.0618
-0.02%
$ 1.85 million $ 37,715
Aug 4, 8 AM $ 0.0618
-0.31%
$ 1.85 million $ 36,257
Aug 4, 7 AM $ 0.062
-1.36%
$ 1.86 million $ 24,979
Aug 4, 6 AM $ 0.0629
+0.33%
$ 1.89 million $ 18,798
Aug 4, 5 AM $ 0.0627
-0.99%
$ 1.88 million $ 17,646
Aug 4, 4 AM $ 0.0633
+0.00%
$ 1.9 million $ 12,803
Aug 4, 3 AM $ 0.0633
+0.00%
$ 1.9 million $ 12,950
Aug 4, 2 AM $ 0.0633
-0.01%
$ 1.9 million $ 12,950
Aug 4, 1 AM $ 0.0633
+0.00%
$ 1.9 million $ 12,950
Aug 4, 12 AM $ 0.0633
+0.98%
$ 1.9 million $ 12,950
Aug 3, 11 PM $ 0.0627
+0.00%
$ 1.88 million $ 12,737
Aug 3, 10 PM $ 0.0627
+0.00%
$ 1.88 million $ 12,733
Aug 3, 9 PM $ 0.0627
-0.04%
$ 1.88 million $ 12,726
Aug 3, 8 PM $ 0.0627
-1.32%
$ 1.88 million $ 12,326
Aug 3, 7 PM $ 0.0635
+1.34%
$ 1.91 million $ 13,736
Aug 3, 6 PM $ 0.0631
+0.00%
$ 1.89 million $ 11,488
Aug 3, 5 PM $ 0.0631
+0.01%
$ 1.89 million $ 14,612
Aug 3, 4 PM $ 0.0631
-0.67%
$ 1.89 million $ 14,707
Aug 3, 3 PM $ 0.0631
+0.00%
$ 1.89 million $ 15,938
Aug 3, 2 PM $ 0.0631
+0.01%
$ 1.89 million $ 15,642
Aug 3, 1 PM $ 0.0631
+0.01%
$ 1.89 million $ 15,235
Aug 3, 12 PM $ 0.0631
-0.66%
$ 1.89 million $ 16,133
Aug 3, 11 AM $ 0.0635
+1.00%
$ 1.91 million $ 18,769
Aug 3, 10 AM $ 0.0629
+0.34%
$ 1.89 million $ 17,877
Aug 3, 9 AM $ 0.0627
+0.00%
$ 1.88 million $ 19,277
Aug 3, 8 AM $ 0.0627
+0.00%
$ 1.88 million $ 19,743
Aug 3, 7 AM $ 0.0627
-0.66%
$ 1.88 million $ 19,944
Aug 3, 6 AM $ 0.0631
+0.66%
$ 1.89 million $ 21,832
Aug 3, 5 AM $ 0.0627
+0.01%
$ 1.88 million $ 21,188
Aug 3, 4 AM $ 0.0627
+0.00%
$ 1.88 million $ 20,615
Aug 3, 3 AM $ 0.0627
+0.00%
$ 1.88 million $ 20,674
Aug 3, 2 AM $ 0.0627
+0.00%
$ 1.88 million $ 20,675
Aug 3, 1 AM $ 0.0627
+0.00%
$ 1.88 million $ 20,674
Aug 3, 12 AM $ 0.0627
+0.00%
$ 1.88 million $ 20,783
Aug 2, 11 PM $ 0.0627
+0.02%
$ 1.88 million $ 20,781
Aug 2, 10 PM $ 0.0627
-0.12%
$ 1.88 million $ 21,719
Aug 2, 9 PM $ 0.0627
+0.00%
$ 1.88 million $ 24,801
Aug 2, 8 PM $ 0.0627
-0.63%
$ 1.88 million $ 32,871
Aug 2, 7 PM $ 0.0631
+1.69%
$ 1.89 million $ 41,336
Aug 2, 6 PM $ 0.0621
-1.00%
$ 1.86 million $ 40,930
Aug 2, 5 PM $ 0.0627
+0.00%
$ 1.88 million $ 39,054
Aug 2, 4 PM $ 0.0627
+0.67%
$ 1.88 million $ 39,560
Aug 2, 3 PM $ 0.0623
-0.67%
$ 1.87 million $ 38,641
Aug 2, 2 PM $ 0.0627
-0.66%
$ 1.88 million $ 43,079