Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.381
+3.42%
$ 11.43 million $ 11,508
Mar 15, 2025 $ 0.368
+0.41%
$ 11.04 million $ 3,510
Mar 14, 2025 $ 0.366
+11.41%
$ 10.97 million $ 11,035
Mar 13, 2025 $ 0.328
-1.73%
$ 9.84 million $ 5,015
Mar 12, 2025 $ 0.334
-1.02%
$ 10.02 million $ 4,848
Mar 11, 2025 $ 0.337
+6.42%
$ 10.12 million $ 65,823
Mar 10, 2025 $ 0.317
-7.42%
$ 9.51 million $ 159,467
Mar 9, 2025 $ 0.342
-4.81%
$ 10.27 million $ 7,402
Mar 8, 2025 $ 0.36
+2.62%
$ 10.79 million $ 23,450
Mar 7, 2025 $ 0.351
-2.66%
$ 10.52 million $ 52,747
Mar 6, 2025 $ 0.36
-5.68%
$ 10.8 million $ 135,315
Mar 5, 2025 $ 0.382
+1.30%
$ 11.46 million $ 5,791
Mar 4, 2025 $ 0.377
+1.03%
$ 11.31 million $ 66,316
Mar 3, 2025 $ 0.373
-11.97%
$ 11.2 million $ 181,936
Mar 2, 2025 $ 0.424
+3.47%
$ 12.72 million $ 5,496
Mar 1, 2025 $ 0.41
+0.14%
$ 12.29 million $ 5,620
Feb 28, 2025 $ 0.41
+1.01%
$ 12.29 million $ 6,340
Feb 27, 2025 $ 0.405
-1.48%
$ 12.14 million $ 10,375
Feb 26, 2025 $ 0.409
+4.09%
$ 12.28 million $ 11,218
Feb 25, 2025 $ 0.393
+1.61%
$ 11.8 million $ 5,511
Feb 24, 2025 $ 0.387
-9.23%
$ 11.61 million $ 170,050
Feb 23, 2025 $ 0.426
+4.22%
$ 12.79 million $ 8,652
Feb 22, 2025 $ 0.409
-0.69%
$ 12.27 million $ 5,116
Feb 21, 2025 $ 0.412
-3.32%
$ 12.36 million $ 185,048
Feb 20, 2025 $ 0.42
-1.17%
$ 12.6 million $ 8,142
Feb 19, 2025 $ 0.425
+3.13%
$ 12.75 million $ 6,326
Feb 18, 2025 $ 0.412
-0.59%
$ 12.36 million $ 6,795
Feb 17, 2025 $ 0.414
-0.38%
$ 12.43 million $ 6,220
Feb 16, 2025 $ 0.416
-3.75%
$ 12.48 million $ 13,490
Feb 15, 2025 $ 0.432
-0.56%
$ 12.96 million $ 184,326
Feb 14, 2025 $ 0.418
-0.10%
$ 12.53 million $ 174,734
Feb 13, 2025 $ 0.418
-0.65%
$ 12.55 million $ 6,787
Feb 12, 2025 $ 0.421
-1.95%
$ 12.63 million $ 387,850
Feb 11, 2025 $ 0.429
-5.73%
$ 12.88 million $ 134,122
Feb 10, 2025 $ 0.455
+3.14%
$ 13.66 million $ 5,231
Feb 9, 2025 $ 0.442
-3.22%
$ 13.25 million $ 6,077
Feb 8, 2025 $ 0.456
+4.44%
$ 13.69 million $ 9,103
Feb 7, 2025 $ 0.437
-1.45%
$ 13.11 million $ 187,236
Feb 6, 2025 $ 0.443
-4.94%
$ 13.3 million $ 104,854
Feb 5, 2025 $ 0.467
+0.34%
$ 14 million $ 13,911
Feb 4, 2025 $ 0.465
+1.35%
$ 13.95 million $ 12,726
Feb 3, 2025 $ 0.459
+3.16%
$ 13.76 million $ 19,491
Feb 2, 2025 $ 0.445
-11.60%
$ 13.34 million $ 5,954
Feb 1, 2025 $ 0.503
-2.61%
$ 15.09 million $ 6,353
Jan 31, 2025 $ 0.517
+0.54%
$ 15.51 million $ 5,187
Jan 30, 2025 $ 0.515
+4.98%
$ 15.44 million $ 6,426
Jan 29, 2025 $ 0.49
+3.14%
$ 14.71 million $ 6,718
Jan 28, 2025 $ 0.475
-3.88%
$ 14.26 million $ 7,366
Jan 27, 2025 $ 0.495
-3.21%
$ 14.84 million $ 20,405
Jan 26, 2025 $ 0.511
-2.98%
$ 15.33 million $ 20,811