Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.361
-15.37%
$ 10.82 million $ 52,109
May 16, 2025 $ 0.426
-2.81%
$ 12.79 million $ 208,990
May 15, 2025 $ 0.44
+9.51%
$ 13.21 million $ 58,979
May 14, 2025 $ 0.402
+3.52%
$ 12.06 million $ 206,475
May 13, 2025 $ 0.389
-2.50%
$ 11.66 million $ 33,555
May 12, 2025 $ 0.399
+11.84%
$ 11.96 million $ 42,208
May 11, 2025 $ 0.356
-1.18%
$ 10.69 million $ 39,811
May 10, 2025 $ 0.36
-0.76%
$ 10.81 million $ 19,644
May 9, 2025 $ 0.363
-0.12%
$ 10.89 million $ 27,306
May 8, 2025 $ 0.364
+0.90%
$ 10.91 million $ 35,168
May 7, 2025 $ 0.361
-0.69%
$ 10.83 million $ 28,540
May 6, 2025 $ 0.364
-1.62%
$ 10.91 million $ 156,734
May 5, 2025 $ 0.37
+14.32%
$ 11.09 million $ 29,517
May 4, 2025 $ 0.315
-4.45%
$ 9.46 million $ 26,744
May 3, 2025 $ 0.311
-0.88%
$ 9.32 million $ 136,479
May 2, 2025 $ 0.313
+1.05%
$ 9.4 million $ 39,015
May 1, 2025 $ 0.31
+6.75%
$ 9.31 million $ 31,093
Apr 30, 2025 $ 0.291
+7.31%
$ 8.72 million $ 32,922
Apr 29, 2025 $ 0.267
-0.72%
$ -- $ 19,512
Apr 28, 2025 $ 0.272
+3.20%
$ 8.16 million $ 20,281
Apr 27, 2025 $ 0.263
-0.32%
$ 7.9 million $ 18,589
Apr 26, 2025 $ 0.264
+0.25%
$ 7.93 million $ 18,979
Apr 25, 2025 $ 0.264
+1.09%
$ 7.91 million $ 17,724
Apr 24, 2025 $ 0.261
-2.05%
$ 7.82 million $ 14,115
Apr 23, 2025 $ 0.266
-0.64%
$ 7.99 million $ 23,199
Apr 22, 2025 $ 0.268
+1.88%
$ 8.04 million $ 186,347
Apr 21, 2025 $ 0.263
+0.38%
$ 7.89 million $ 73,742
Apr 20, 2025 $ 0.262
-0.37%
$ 7.86 million $ 68,582
Apr 19, 2025 $ 0.263
-1.10%
$ 7.89 million $ 64,774
Apr 18, 2025 $ 0.266
+1.51%
$ 7.98 million $ 68,052
Apr 17, 2025 $ 0.262
+3.09%
$ 7.86 million $ 56,652
Apr 16, 2025 $ 0.254
-0.79%
$ 7.62 million $ 52,420
Apr 15, 2025 $ 0.256
+0.07%
$ 7.68 million $ 17,262
Apr 14, 2025 $ 0.256
-0.39%
$ 7.68 million $ 87,792
Apr 13, 2025 $ 0.257
+0.77%
$ 7.71 million $ 98,098
Apr 12, 2025 $ 0.256
-0.09%
$ 7.68 million $ 78,089
Apr 11, 2025 $ 0.256
+1.63%
$ 7.69 million $ 74,411
Apr 10, 2025 $ 0.252
-1.54%
$ 7.56 million $ 33,793
Apr 9, 2025 $ 0.255
+4.18%
$ 7.65 million $ 20,380
Apr 8, 2025 $ 0.245
-6.12%
$ 7.35 million $ 22,205
Apr 7, 2025 $ 0.261
+1.10%
$ 7.83 million $ 6,011
Apr 6, 2025 $ 0.258
-3.72%
$ 7.74 million $ 33,734
Apr 5, 2025 $ 0.268
-5.84%
$ 8.04 million $ 100,338
Apr 4, 2025 $ 0.285
+2.58%
$ 8.54 million $ 19,767
Apr 3, 2025 $ 0.277
+1.52%
$ 8.32 million $ 8,351
Apr 2, 2025 $ 0.273
-6.02%
$ 8.2 million $ 6,730
Apr 1, 2025 $ 0.291
-0.90%
$ 8.72 million $ 11,882
Mar 31, 2025 $ 0.293
-0.42%
$ 8.8 million $ 3,814
Mar 30, 2025 $ 0.289
-4.32%
$ 8.68 million $ 23,740
Mar 29, 2025 $ 0.302
-0.01%
$ 9.07 million $ 32,409