Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0627
-0.66%
$ 1.88 million $ 43,079
Aug 2, 1 PM $ 0.0631
+0.00%
$ 1.89 million $ 42,167
Aug 2, 12 PM $ 0.0631
+0.33%
$ 1.89 million $ 41,291
Aug 2, 11 AM $ 0.0629
+0.00%
$ 1.89 million $ 40,055
Aug 2, 10 AM $ 0.0629
-0.66%
$ 1.89 million $ 39,077
Aug 2, 9 AM $ 0.0634
+0.00%
$ 1.9 million $ 43,415
Aug 2, 8 AM $ 0.0634
+0.00%
$ 1.9 million $ 46,520
Aug 2, 7 AM $ 0.0634
+0.67%
$ 1.9 million $ 47,138
Aug 2, 6 AM $ 0.0629
+0.00%
$ 1.89 million $ 46,121
Aug 2, 5 AM $ 0.0629
+0.00%
$ 1.89 million $ 46,414
Aug 2, 4 AM $ 0.0629
+0.67%
$ 1.89 million $ 46,359
Aug 2, 3 AM $ 0.0625
+0.00%
$ 1.88 million $ 45,877
Aug 2, 2 AM $ 0.0625
+0.00%
$ 1.88 million $ 45,877
Aug 2, 1 AM $ 0.0625
+0.00%
$ 1.88 million $ 45,877
Aug 2, 12 AM $ 0.0625
+0.00%
$ 1.88 million $ 45,768
Aug 1, 11 PM $ 0.0625
+0.34%
$ 1.88 million $ 45,768
Aug 1, 10 PM $ 0.0623
+0.00%
$ 1.87 million $ 44,677
Aug 1, 9 PM $ 0.0623
-1.33%
$ 1.87 million $ 41,642
Aug 1, 8 PM $ 0.0631
-0.33%
$ 1.89 million $ 34,006
Aug 1, 7 PM $ 0.0634
+0.00%
$ 1.9 million $ 24,558
Aug 1, 6 PM $ 0.0634
+0.00%
$ 1.9 million $ 24,585
Aug 1, 5 PM $ 0.0634
-0.33%
$ 1.9 million $ 23,676
Aug 1, 4 PM $ 0.0636
-0.66%
$ 1.91 million $ 22,625
Aug 1, 3 PM $ 0.0634
+0.00%
$ 1.9 million $ 25,409
Aug 1, 2 PM $ 0.0634
+0.00%
$ 1.9 million $ 21,931
Aug 1, 1 PM $ 0.0634
-0.33%
$ 1.9 million $ 22,663
Aug 1, 12 PM $ 0.0636
-0.66%
$ 1.91 million $ 26,156
Aug 1, 11 AM $ 0.064
+1.00%
$ 1.92 million $ 25,610
Aug 1, 10 AM $ 0.0634
-0.33%
$ 1.9 million $ 25,291
Aug 1, 9 AM $ 0.064
+0.66%
$ 1.92 million $ 19,601
Aug 1, 8 AM $ 0.0636
-0.33%
$ 1.91 million $ 16,152
Aug 1, 7 AM $ 0.0638
+0.66%
$ 1.91 million $ 17,111
Aug 1, 6 AM $ 0.0634
-0.66%
$ 1.9 million $ 15,466
Aug 1, 5 AM $ 0.0638
+0.66%
$ 1.91 million $ 15,888
Aug 1, 4 AM $ 0.0634
-0.66%
$ 1.9 million $ 15,834
Aug 1, 3 AM $ 0.0638
+0.00%
$ 1.91 million $ 16,179
Aug 1, 2 AM $ 0.0638
+0.00%
$ 1.91 million $ 16,728
Aug 1, 1 AM $ 0.0638
+0.00%
$ 1.91 million $ 16,728
Aug 1, 12 AM $ 0.0638
+0.00%
$ 1.91 million $ 17,054
Jul 31, 11 PM $ 0.0638
+0.00%
$ 1.91 million $ 17,054
Jul 31, 10 PM $ 0.0638
+0.00%
$ 1.91 million $ 17,805
Jul 31, 9 PM $ 0.0638
+0.04%
$ 1.91 million $ 17,805
Jul 31, 8 PM $ 0.0637
-0.68%
$ 1.91 million $ 17,768
Jul 31, 7 PM $ 0.0642
+0.67%
$ 1.93 million $ 18,417
Jul 31, 6 PM $ 0.0638
+0.34%
$ 1.91 million $ 18,880
Jul 31, 5 PM $ 0.0635
-0.35%
$ 1.91 million $ 19,225
Jul 31, 4 PM $ 0.0638
+1.36%
$ 1.91 million $ 20,030
Jul 31, 3 PM $ 0.0629
-0.33%
$ 1.89 million $ 16,735
Jul 31, 2 PM $ 0.0631
-0.33%
$ 1.89 million $ 16,563
Jul 31, 1 PM $ 0.0633
+0.00%
$ 1.9 million $ 17,332