Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.138
-0.62%
$ 4.15 million $ 355,713
Apr 3, 6 PM $ 0.139
-0.14%
$ 4.17 million $ 376,236
Apr 3, 5 PM $ 0.139
+0.33%
$ 4.18 million $ 378,110
Apr 3, 4 PM $ 0.139
+0.26%
$ 4.16 million $ 401,339
Apr 3, 3 PM $ 0.138
+0.08%
$ 4.15 million $ 430,324
Apr 3, 2 PM $ 0.138
-3.12%
$ 4.15 million $ 451,713
Apr 3, 1 PM $ 0.143
+1.06%
$ 4.28 million $ 462,860
Apr 3, 12 PM $ 0.141
-1.83%
$ 4.24 million $ 462,786
Apr 3, 11 AM $ 0.144
+1.06%
$ 4.32 million $ 472,025
Apr 3, 10 AM $ 0.142
+0.46%
$ 4.27 million $ 474,307
Apr 3, 9 AM $ 0.142
-0.29%
$ 4.25 million $ 507,704
Apr 3, 8 AM $ 0.142
-2.57%
$ 4.27 million $ 522,574
Apr 3, 7 AM $ 0.146
+0.69%
$ 4.38 million $ 536,266
Apr 3, 6 AM $ 0.145
+0.51%
$ 4.35 million $ 584,634
Apr 3, 5 AM $ 0.144
-1.74%
$ 4.33 million $ 599,879
Apr 3, 4 AM $ 0.147
+2.14%
$ 4.4 million $ 598,597
Apr 3, 3 AM $ 0.144
-1.51%
$ 4.31 million $ 624,873
Apr 3, 2 AM $ 0.146
+1.84%
$ 4.38 million $ 644,770
Apr 3, 1 AM $ 0.143
-0.42%
$ 4.3 million $ 655,878
Apr 3, 12 AM $ 0.144
+0.39%
$ 4.32 million $ 686,814
Apr 2, 11 PM $ 0.143
-1.47%
$ 4.3 million $ 680,086
Apr 2, 10 PM $ 0.145
+0.04%
$ 4.36 million $ 685,196
Apr 2, 9 PM $ 0.145
-1.65%
$ 4.36 million $ 704,593
Apr 2, 8 PM $ 0.148
+0.07%
$ 4.43 million $ 715,033
Apr 2, 7 PM $ 0.148
-1.47%
$ 4.43 million $ 736,745
Apr 2, 6 PM $ 0.15
+0.72%
$ 4.5 million $ 753,624
Apr 2, 5 PM $ 0.149
-1.33%
$ 4.47 million $ 775,338
Apr 2, 4 PM $ 0.151
-0.61%
$ 4.53 million $ 791,106
Apr 2, 3 PM $ 0.152
-1.49%
$ 4.55 million $ 833,409
Apr 2, 2 PM $ 0.154
-1.81%
$ 4.62 million $ 851,137
Apr 2, 1 PM $ 0.157
-0.85%
$ 4.71 million $ 838,684
Apr 2, 12 PM $ 0.158
-0.39%
$ 4.75 million $ 872,149
Apr 2, 11 AM $ 0.159
+0.97%
$ 4.77 million $ 897,401
Apr 2, 10 AM $ 0.157
-0.85%
$ 4.72 million $ 910,254
Apr 2, 9 AM $ 0.159
-0.26%
$ 4.76 million $ 941,978
Apr 2, 8 AM $ 0.159
-0.26%
$ 4.77 million $ 968,266
Apr 2, 7 AM $ 0.16
+0.22%
$ 4.79 million $ 1.07 million
Apr 2, 6 AM $ 0.159
-2.55%
$ 4.77 million $ 1.08 million
Apr 2, 5 AM $ 0.163
-0.30%
$ 4.9 million $ 1.12 million
Apr 2, 4 AM $ 0.164
-1.27%
$ 4.91 million $ 1.16 million
Apr 2, 3 AM $ 0.166
-0.59%
$ 4.98 million $ 1.2 million
Apr 2, 2 AM $ 0.167
-0.91%
$ 5.01 million $ 1.28 million
Apr 2, 1 AM $ 0.168
-4.81%
$ 5.05 million $ 1.32 million
Apr 2, 12 AM $ 0.177
+0.27%
$ 5.31 million $ 1.35 million
Apr 1, 11 PM $ 0.176
-0.21%
$ 5.29 million $ 1.37 million
Apr 1, 10 PM $ 0.177
-1.51%
$ 5.31 million $ 1.43 million
Apr 1, 9 PM $ 0.18
-0.16%
$ 5.39 million $ 1.75 million
Apr 1, 8 PM $ 0.18
-0.59%
$ 5.4 million $ 2.85 million
Apr 1, 7 PM $ 0.181
+2.66%
$ 5.43 million $ 3.04 million
Apr 1, 6 PM $ 0.176
-0.62%
$ 5.29 million $ 3.06 million