Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0813
+4.61%
$ 2.44 million $ 45,306
Jun 5, 4 AM $ 0.0777
+5.36%
$ 2.33 million $ 40,577
Jun 5, 3 AM $ 0.0738
-8.48%
$ 2.21 million $ 37,622
Jun 5, 2 AM $ 0.0806
+0.00%
$ 2.42 million $ 38,471
Jun 5, 1 AM $ 0.0806
+0.04%
$ 2.42 million $ 42,650
Jun 5, 12 AM $ 0.0806
+1.73%
$ 2.42 million $ 43,940
Jun 4, 11 PM $ 0.0792
-0.58%
$ 2.38 million $ 41,593
Jun 4, 10 PM $ 0.0793
-2.74%
$ 2.38 million $ 46,075
Jun 4, 9 PM $ 0.0815
-0.61%
$ 2.45 million $ 47,349
Jun 4, 8 PM $ 0.082
+0.27%
$ 2.46 million $ 51,390
Jun 4, 7 PM $ 0.0818
-0.24%
$ 2.45 million $ 54,372
Jun 4, 6 PM $ 0.082
+0.50%
$ 2.46 million $ 56,205
Jun 4, 5 PM $ 0.0818
-0.78%
$ 2.45 million $ 56,985
Jun 4, 4 PM $ 0.0824
-0.65%
$ 2.47 million $ 54,704
Jun 4, 3 PM $ 0.0828
-0.50%
$ 2.48 million $ 59,185
Jun 4, 2 PM $ 0.0832
+1.29%
$ 2.5 million $ 60,384
Jun 4, 1 PM $ 0.082
-1.84%
$ 2.46 million $ 59,468
Jun 4, 12 PM $ 0.0835
+0.88%
$ 2.51 million $ 62,080
Jun 4, 11 AM $ 0.083
+1.69%
$ 2.49 million $ 56,778
Jun 4, 10 AM $ 0.0818
+0.08%
$ 2.45 million $ 56,191
Jun 4, 9 AM $ 0.0817
-1.94%
$ 2.45 million $ 51,123
Jun 4, 8 AM $ 0.0835
+0.43%
$ 2.5 million $ 52,586
Jun 4, 7 AM $ 0.0831
+2.99%
$ 2.49 million $ 49,738
Jun 4, 6 AM $ 0.0811
-1.78%
$ 2.43 million $ 49,120
Jun 4, 5 AM $ 0.0825
+0.55%
$ 2.48 million $ 49,421
Jun 4, 4 AM $ 0.0821
-0.99%
$ 2.46 million $ 49,227
Jun 4, 3 AM $ 0.0829
+0.01%
$ 2.49 million $ 48,865
Jun 4, 2 AM $ 0.0829
-0.03%
$ 2.49 million $ 48,674
Jun 4, 1 AM $ 0.0829
+0.00%
$ 2.49 million $ 46,236
Jun 4, 12 AM $ 0.0829
+0.01%
$ 2.49 million $ 46,138
Jun 3, 11 PM $ 0.0829
-0.01%
$ 2.49 million $ 45,899
Jun 3, 10 PM $ 0.0829
-0.49%
$ 2.49 million $ 45,847
Jun 3, 9 PM $ 0.0833
+0.69%
$ 2.5 million $ 46,990
Jun 3, 8 PM $ 0.0828
-1.92%
$ 2.48 million $ 42,300
Jun 3, 7 PM $ 0.0844
+0.27%
$ 2.53 million $ 43,341
Jun 3, 6 PM $ 0.0842
+0.01%
$ 2.53 million $ 46,773
Jun 3, 5 PM $ 0.0842
+0.51%
$ 2.52 million $ 47,632
Jun 3, 4 PM $ 0.0838
-0.97%
$ 2.51 million $ 51,353
Jun 3, 3 PM $ 0.0846
+0.03%
$ 2.54 million $ 48,565
Jun 3, 2 PM $ 0.0846
+0.02%
$ 2.54 million $ 52,860
Jun 3, 1 PM $ 0.0845
-0.01%
$ 2.54 million $ 63,270
Jun 3, 12 PM $ 0.0845
-0.25%
$ 2.54 million $ 63,027
Jun 3, 11 AM $ 0.0847
+0.50%
$ 2.54 million $ 63,599
Jun 3, 10 AM $ 0.0843
-0.97%
$ 2.53 million $ 72,061
Jun 3, 9 AM $ 0.0852
+0.24%
$ 2.55 million $ 75,444
Jun 3, 8 AM $ 0.0849
+0.49%
$ 2.55 million $ 75,322
Jun 3, 7 AM $ 0.0845
-0.74%
$ 2.54 million $ 75,225
Jun 3, 6 AM $ 0.0852
-0.97%
$ 2.55 million $ 74,258
Jun 3, 5 AM $ 0.086
-0.25%
$ 2.58 million $ 79,595
Jun 3, 4 AM $ 0.0862
+0.99%
$ 2.59 million $ 81,371