Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.0623
+0.00%
$1.87 million $46,190
Sep 27, 1 AM $0.0623
+0.00%
$1.87 million $48,154
Sep 27, 12 AM $0.0623
+0.66%
$1.87 million $49,682
Sep 26, 11 PM $0.0619
-0.33%
$1.86 million $50,994
Sep 26, 10 PM $0.0621
+0.66%
$1.86 million $54,023
Sep 26, 9 PM $0.0617
-0.66%
$1.85 million $55,583
Sep 26, 8 PM $0.0621
+0.66%
$1.86 million $57,193
Sep 26, 7 PM $0.0617
-0.66%
$1.85 million $72,347
Sep 26, 6 PM $0.0621
+0.00%
$1.86 million $80,355
Sep 26, 5 PM $0.0621
-0.33%
$1.86 million $81,732
Sep 26, 4 PM $0.0623
+0.33%
$1.87 million $80,389
Sep 26, 3 PM $0.0621
-0.65%
$1.86 million $84,386
Sep 26, 2 PM $0.0625
+0.00%
$1.88 million $85,299
Sep 26, 1 PM $0.0621
+0.00%
$1.86 million $82,831
Sep 26, 12 PM $0.0621
-0.33%
$1.86 million $82,916
Sep 26, 11 AM $0.0623
+0.00%
$1.87 million $92,401
Sep 26, 10 AM $0.0623
-0.33%
$1.87 million $100,973
Sep 26, 9 AM $0.0625
+0.66%
$1.88 million $104,948
Sep 26, 8 AM $0.0621
-0.98%
$1.86 million $105,305
Sep 26, 7 AM $0.0627
+0.99%
$1.88 million $104,109
Sep 26, 6 AM $0.0621
-1.30%
$1.86 million $103,880
Sep 26, 5 AM $0.0629
+0.00%
$1.89 million $100,675
Sep 26, 4 AM $0.0629
+0.00%
$1.89 million $100,675
Sep 26, 3 AM $0.0631
+0.00%
$1.89 million $101,835
Sep 26, 2 AM $0.0631
+0.00%
$1.89 million $101,130
Sep 26, 1 AM $0.0631
+0.00%
$1.89 million $101,204
Sep 26, 12 AM $0.0631
+0.00%
$1.89 million $99,656
Sep 25, 11 PM $0.0631
+0.65%
$1.89 million $97,978
Sep 25, 10 PM $0.0629
+0.98%
$1.89 million $94,296
Sep 25, 9 PM $0.0623
+0.35%
$1.87 million $93,577
Sep 25, 8 PM $0.0617
-1.57%
$1.85 million $94,873
Sep 25, 7 PM $0.0627
-1.60%
$1.88 million $74,386
Sep 25, 6 PM $0.0637
+0.00%
$1.91 million $68,718
Sep 25, 5 PM $0.0643
+0.96%
$1.93 million $67,741
Sep 25, 4 PM $0.0635
+0.65%
$1.91 million $66,371
Sep 25, 3 PM $0.0631
+0.65%
$1.89 million $60,944
Sep 25, 2 PM $0.0635
-1.02%
$1.91 million $58,289
Sep 25, 1 PM $0.0641
+0.34%
$1.92 million $73,148
Sep 25, 12 PM $0.0641
+0.57%
$1.92 million $73,397
Sep 25, 11 AM $0.0639
+0.97%
$1.92 million $80,672
Sep 25, 10 AM $0.0635
-0.96%
$1.91 million $77,057
Sep 25, 9 AM $0.0641
+0.32%
$1.92 million $106,131
Sep 25, 8 AM $0.0639
+0.00%
$1.92 million $105,287
Sep 25, 7 AM $0.0639
-0.63%
$1.92 million $118,583
Sep 25, 6 AM $0.0643
-0.01%
$1.93 million $121,857
Sep 25, 5 AM $0.0643
-0.02%
$1.93 million $130,732
Sep 25, 4 AM $0.0644
+0.01%
$1.93 million $131,825
Sep 25, 3 AM $0.0644
-0.30%
$1.93 million $132,445
Sep 25, 2 AM $0.0645
-0.31%
$1.94 million $133,672
Sep 25, 1 AM $0.0647
+0.01%
$1.94 million $133,520