Italian National Football Team Fan Token Historical Data

ITA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.329
-0.23%
$ 9.87 million $ 639,020
Oct 6, 10 PM $ 0.33
+0.95%
$ 9.89 million $ 655,370
Oct 6, 9 PM $ 0.327
+0.51%
$ 9.8 million $ 648,166
Oct 6, 8 PM $ 0.325
-0.07%
$ 9.75 million $ 648,247
Oct 6, 7 PM $ 0.325
+0.00%
$ 9.76 million $ 655,562
Oct 6, 6 PM $ 0.325
+0.28%
$ 9.76 million $ 651,871
Oct 6, 5 PM $ 0.324
-0.36%
$ 9.73 million $ 653,573
Oct 6, 4 PM $ 0.326
-0.28%
$ 9.77 million $ 639,914
Oct 6, 3 PM $ 0.326
+1.20%
$ 9.79 million $ 635,145
Oct 6, 2 PM $ 0.323
-1.31%
$ 9.68 million $ 619,488
Oct 6, 1 PM $ 0.327
+0.96%
$ 9.81 million $ 618,003
Oct 6, 12 PM $ 0.324
+0.30%
$ 9.71 million $ 600,604
Oct 6, 11 AM $ 0.323
-0.91%
$ 9.69 million $ 600,937
Oct 6, 10 AM $ 0.326
+0.03%
$ 9.77 million $ 601,525
Oct 6, 9 AM $ 0.327
+0.37%
$ 9.8 million $ 595,899
Oct 6, 8 AM $ 0.325
-0.52%
$ 9.76 million $ 571,850
Oct 6, 7 AM $ 0.327
+0.66%
$ 9.82 million $ 555,469
Oct 6, 6 AM $ 0.324
-1.74%
$ 9.71 million $ 564,569
Oct 6, 5 AM $ 0.33
+0.80%
$ 9.89 million $ 595,542
Oct 6, 4 AM $ 0.328
-1.65%
$ 9.84 million $ 617,259
Oct 6, 3 AM $ 0.334
+0.36%
$ 10.01 million $ 660,137
Oct 6, 2 AM $ 0.332
+0.00%
$ 9.97 million $ 665,665
Oct 6, 1 AM $ 0.333
-0.21%
$ 9.98 million $ 695,555
Oct 6, 12 AM $ 0.333
+0.36%
$ 10 million $ 711,683
Oct 5, 11 PM $ 0.332
+0.00%
$ 9.97 million $ 730,938
Oct 5, 10 PM $ 0.332
-0.23%
$ 9.97 million $ 750,998
Oct 5, 9 PM $ 0.333
+0.65%
$ 9.98 million $ 778,363
Oct 5, 8 PM $ 0.331
-0.64%
$ 9.92 million $ 797,526
Oct 5, 7 PM $ 0.335
+0.58%
$ 10.04 million $ 849,535
Oct 5, 6 PM $ 0.332
+0.22%
$ 9.97 million $ 856,493
Oct 5, 5 PM $ 0.331
-0.86%
$ 9.94 million $ 850,813
Oct 5, 4 PM $ 0.334
+0.72%
$ 9.98 million $ 871,693
Oct 5, 3 PM $ 0.332
+0.00%
$ 9.96 million $ 873,188
Oct 5, 2 PM $ 0.332
-0.14%
$ 9.96 million $ 864,461
Oct 5, 1 PM $ 0.332
-0.22%
$ 9.97 million $ 866,296
Oct 5, 12 PM $ 0.333
+0.36%
$ 10 million $ 889,795
Oct 5, 11 AM $ 0.332
+0.22%
$ 9.96 million $ 903,781
Oct 5, 10 AM $ 0.331
+0.29%
$ 9.94 million $ 899,858
Oct 5, 9 AM $ 0.33
-1.08%
$ 9.91 million $ 919,862
Oct 5, 8 AM $ 0.334
+1.02%
$ 10.02 million $ 961,127
Oct 5, 7 AM $ 0.331
-1.15%
$ 9.94 million $ 948,778
Oct 5, 6 AM $ 0.335
-0.43%
$ 10.06 million $ 930,743
Oct 5, 5 AM $ 0.338
+1.74%
$ 10.15 million $ 946,479
Oct 5, 4 AM $ 0.333
+0.29%
$ 9.98 million $ 963,634
Oct 5, 3 AM $ 0.332
+0.22%
$ 9.95 million $ 965,121
Oct 5, 2 AM $ 0.331
-0.29%
$ 9.92 million $ 966,418
Oct 5, 1 AM $ 0.331
+0.15%
$ 9.93 million $ 943,719
Oct 5, 12 AM $ 0.331
-0.07%
$ 9.92 million $ 905,494
Oct 4, 11 PM $ 0.331
-0.44%
$ 9.92 million $ 891,280
Oct 4, 10 PM $ 0.332
-0.07%
$ 9.95 million $ 867,348