Italian National Football Team Fan Token Historical Data

ITA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.332
-0.07%
$ 9.95 million $ 867,348
Oct 4, 9 PM $ 0.332
-0.29%
$ 9.96 million $ 871,976
Oct 4, 8 PM $ 0.334
+1.10%
$ 10.02 million $ 874,424
Oct 4, 7 PM $ 0.331
+1.03%
$ 9.87 million $ 836,401
Oct 4, 6 PM $ 0.327
+0.44%
$ 9.78 million $ 849,468
Oct 4, 5 PM $ 0.326
-0.59%
$ 9.81 million $ 868,719
Oct 4, 4 PM $ 0.328
+0.15%
$ 9.83 million $ 868,680
Oct 4, 3 PM $ 0.327
+0.67%
$ 9.81 million $ 879,312
Oct 4, 2 PM $ 0.325
-1.39%
$ 9.74 million $ 915,203
Oct 4, 1 PM $ 0.329
+0.96%
$ 9.86 million $ 946,830
Oct 4, 12 PM $ 0.327
-0.51%
$ 9.8 million $ 937,237
Oct 4, 11 AM $ 0.327
+0.82%
$ 9.81 million $ 933,112
Oct 4, 10 AM $ 0.324
-0.07%
$ 9.73 million $ 917,259
Oct 4, 9 AM $ 0.325
-0.22%
$ 9.74 million $ 893,826
Oct 4, 8 AM $ 0.325
+0.72%
$ 9.76 million $ 882,405
Oct 4, 7 AM $ 0.323
+0.30%
$ 9.69 million $ 862,507
Oct 4, 6 AM $ 0.323
+0.07%
$ 9.69 million $ 851,335
Oct 4, 5 AM $ 0.323
-1.60%
$ 9.7 million $ 816,593
Oct 4, 4 AM $ 0.328
+1.86%
$ 9.84 million $ 781,806
Oct 4, 3 AM $ 0.322
-0.08%
$ 9.65 million $ 728,599
Oct 4, 2 AM $ 0.322
+0.00%
$ 9.67 million $ 703,659
Oct 4, 1 AM $ 0.322
+0.07%
$ 9.67 million $ 689,422
Oct 4, 12 AM $ 0.322
-0.22%
$ 9.66 million $ 687,339
Oct 3, 11 PM $ 0.322
-0.37%
$ 9.66 million $ 673,312
Oct 3, 10 PM $ 0.323
+0.75%
$ 9.7 million $ 661,568
Oct 3, 9 PM $ 0.321
+1.07%
$ 9.62 million $ 619,529
Oct 3, 8 PM $ 0.318
-0.24%
$ 9.53 million $ 583,765
Oct 3, 7 PM $ 0.318
-0.46%
$ 9.55 million $ 557,776
Oct 3, 6 PM $ 0.32
+0.52%
$ 9.59 million $ 536,773
Oct 3, 5 PM $ 0.319
-0.07%
$ 9.57 million $ 498,645
Oct 3, 4 PM $ 0.319
-0.23%
$ 9.57 million $ 483,903
Oct 3, 3 PM $ 0.32
+0.47%
$ 9.59 million $ 462,723
Oct 3, 2 PM $ 0.318
+0.07%
$ 9.55 million $ 417,967
Oct 3, 1 PM $ 0.317
+0.00%
$ 9.52 million $ 379,050
Oct 3, 12 PM $ 0.317
-0.45%
$ 9.5 million $ 360,028
Oct 3, 11 AM $ 0.318
-0.28%
$ 9.54 million $ 349,434
Oct 3, 10 AM $ 0.319
+0.82%
$ 9.57 million $ 348,147
Oct 3, 9 AM $ 0.318
+1.06%
$ 9.54 million $ 339,950
Oct 3, 8 AM $ 0.315
-0.08%
$ 9.44 million $ 333,888
Oct 3, 7 AM $ 0.315
-0.15%
$ 9.46 million $ 334,139
Oct 3, 6 AM $ 0.315
-0.48%
$ 9.44 million $ 336,437
Oct 3, 5 AM $ 0.317
+1.99%
$ 9.52 million $ 330,111
Oct 3, 4 AM $ 0.311
+0.01%
$ 9.33 million $ 321,109
Oct 3, 3 AM $ 0.311
+0.62%
$ 9.32 million $ 309,156
Oct 3, 2 AM $ 0.309
-0.07%
$ 9.27 million $ 300,087
Oct 3, 1 AM $ 0.309
+0.08%
$ 9.27 million $ 299,736
Oct 3, 12 AM $ 0.309
-0.01%
$ 9.26 million $ 303,238
Oct 2, 11 PM $ 0.309
+0.00%
$ 9.27 million $ 307,603
Oct 2, 10 PM $ 0.309
-0.01%
$ 9.27 million $ 307,754
Oct 2, 9 PM $ 0.309
-0.38%
$ 9.27 million $ 311,101