Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0642
+0.00%
$ 1.93 million $ 36,298
Yesterday $ 0.065
-6.31%
$ 1.95 million $ 40,282
Jun 17, 2026 $ 0.0694
-2.10%
$ 2.08 million $ 23,612
Jun 16, 2026 $ 0.0709
-2.77%
$ 2.13 million $ 33,064
Jun 15, 2026 $ 0.0729
+0.34%
$ 2.19 million $ 16,133
Jun 14, 2026 $ 0.0727
-10.14%
$ 2.18 million $ 35,025
Jun 13, 2026 $ 0.0833
+8.11%
$ 2.42 million $ 19,458
Jun 12, 2026 $ 0.0774
+1.53%
$ 2.32 million $ 23,123
Jun 11, 2026 $ 0.0763
+0.77%
$ 2.29 million $ 26,208
Jun 10, 2026 $ 0.0757
-0.96%
$ 2.27 million $ 49,651
Jun 9, 2026 $ 0.0764
+1.24%
$ 2.29 million $ 62,590
Jun 8, 2026 $ 0.0755
-4.02%
$ 2.26 million $ 40,067
Jun 7, 2026 $ 0.0786
+1.75%
$ 2.36 million $ 35,642
Jun 6, 2026 $ 0.0773
+1.23%
$ 2.32 million $ 35,581
Jun 5, 2026 $ 0.0763
-3.65%
$ 2.29 million $ 55,402
Jun 4, 2026 $ 0.0792
-4.46%
$ 2.38 million $ 41,593
Jun 3, 2026 $ 0.0829
-4.04%
$ 2.49 million $ 45,899
Jun 2, 2026 $ 0.0864
+0.05%
$ 2.59 million $ 83,660
Jun 1, 2026 $ 0.0864
-2.57%
$ 2.59 million $ 74,526
May 31, 2026 $ 0.0886
+2.89%
$ 2.66 million $ 146,645
May 30, 2026 $ 0.0862
+0.83%
$ 2.58 million $ 23,357
May 29, 2026 $ 0.0855
-0.11%
$ 2.56 million $ 41,347
May 28, 2026 $ 0.0855
-2.21%
$ 2.57 million $ 30,483
May 27, 2026 $ 0.0875
+0.12%
$ 2.62 million $ 21,764
May 26, 2026 $ 0.0874
-0.63%
$ 2.62 million $ 58,023
May 25, 2026 $ 0.0879
-2.41%
$ 2.64 million $ 57,741
May 24, 2026 $ 0.0901
-0.25%
$ 2.7 million $ 30,636
May 23, 2026 $ 0.0903
-3.45%
$ 2.71 million $ 85,033
May 22, 2026 $ 0.0935
-1.60%
$ 2.81 million $ 20,168
May 21, 2026 $ 0.0951
-2.38%
$ 2.85 million $ 29,523
May 20, 2026 $ 0.0974
-1.35%
$ 2.92 million $ 25,101
May 19, 2026 $ 0.0987
+0.43%
$ 2.96 million $ 18,344
May 18, 2026 $ 0.0983
-2.11%
$ 2.95 million $ 23,115
May 17, 2026 $ 0.101
-0.75%
$ 3.02 million $ 23,123
May 16, 2026 $ 0.101
+0.56%
$ 3.04 million $ 16,281
May 15, 2026 $ 0.101
-4.04%
$ 3.02 million $ 19,008
May 14, 2026 $ 0.105
+3.52%
$ 3.16 million $ 37,802
May 13, 2026 $ 0.102
-2.71%
$ 3.05 million $ 42,114
May 12, 2026 $ 0.105
+1.16%
$ 3.14 million $ 42,459
May 11, 2026 $ 0.104
-0.27%
$ 3.11 million $ 40,376
May 10, 2026 $ 0.104
-0.79%
$ 3.12 million $ 87,975
May 9, 2026 $ 0.105
+0.82%
$ 3.14 million $ 55,366
May 8, 2026 $ 0.104
+0.28%
$ 3.11 million $ 55,694
May 7, 2026 $ 0.104
-1.90%
$ 3.11 million $ 26,328
May 6, 2026 $ 0.106
-0.78%
$ 3.17 million $ 84,745
May 5, 2026 $ 0.106
-1.12%
$ 3.19 million $ 126,497
May 4, 2026 $ 0.108
-2.19%
$ 3.23 million $ 54,499
May 3, 2026 $ 0.11
+0.08%
$ 3.3 million $ 38,690
May 2, 2026 $ 0.11
-0.53%
$ 3.3 million $ 72,292
May 1, 2026 $ 0.11
-0.29%
$ 3.31 million $ 64,086
Download