Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0611
+0.00%
$ 1.83 million $ 30,282
Today, at 10 PM $ 0.0615
+0.00%
$ 1.85 million $ 30,954
Today, at 9 PM $ 0.0618
+0.30%
$ 1.85 million $ 29,682
Today, at 8 PM $ 0.0616
-0.34%
$ 1.85 million $ 28,449
Today, at 7 PM $ 0.0618
+0.01%
$ 1.85 million $ 27,989
Today, at 6 PM $ 0.0622
+0.34%
$ 1.87 million $ 27,141
Today, at 5 PM $ 0.063
+2.73%
$ 1.89 million $ 25,664
Today, at 4 PM $ 0.0614
-1.34%
$ 1.84 million $ 22,543
Today, at 3 PM $ 0.0616
-0.67%
$ 1.85 million $ 21,638
Today, at 2 PM $ 0.062
-0.33%
$ 1.86 million $ 21,141
Today, at 1 PM $ 0.0616
+0.00%
$ 1.85 million $ 18,543
Today, at 12 PM $ 0.062
-0.34%
$ 1.86 million $ 16,770
Today, at 11 AM $ 0.0622
-0.33%
$ 1.87 million $ 15,834
Today, at 10 AM $ 0.0624
-1.33%
$ 1.87 million $ 16,464
Today, at 9 AM $ 0.0626
+0.33%
$ 1.88 million $ 17,720
Today, at 8 AM $ 0.0618
+0.68%
$ 1.85 million $ 16,348
Today, at 7 AM $ 0.0614
+1.73%
$ 1.84 million $ 16,732
Today, at 6 AM $ 0.0622
+2.05%
$ 1.87 million $ 17,509
Today, at 5 AM $ 0.0609
+1.04%
$ 1.83 million $ 18,525
Today, at 4 AM $ 0.0603
-1.70%
$ 1.81 million $ 18,289
Today, at 3 AM $ 0.0614
+0.00%
$ 1.84 million $ 20,197
Today, at 2 AM $ 0.0614
-0.01%
$ 1.84 million $ 20,948
Today, at 1 AM $ 0.0614
+0.01%
$ 1.84 million $ 20,950
Today, at 12 AM $ 0.0614
-0.01%
$ 1.84 million $ 20,604
Yesterday, at 11 PM $ 0.0614
+0.00%
$ 1.84 million $ 21,426
Yesterday, at 10 PM $ 0.0614
+0.00%
$ 1.84 million $ 20,866
Yesterday, at 9 PM $ 0.0614
-0.02%
$ 1.84 million $ 21,715
Yesterday, at 8 PM $ 0.0614
+1.03%
$ 1.84 million $ 23,572
Yesterday, at 7 PM $ 0.0608
+0.00%
$ 1.82 million $ 43,566
Yesterday, at 6 PM $ 0.0608
+0.01%
$ 1.82 million $ 59,814
Yesterday, at 5 PM $ 0.0607
+0.00%
$ 1.82 million $ 59,811
Yesterday, at 4 PM $ 0.0605
+0.34%
$ 1.82 million $ 59,760
Yesterday, at 3 PM $ 0.0603
-2.03%
$ 1.81 million $ 60,372
Yesterday, at 2 PM $ 0.0616
+1.37%
$ 1.85 million $ 61,232
Yesterday, at 1 PM $ 0.0608
-0.02%
$ 1.82 million $ 62,853
Yesterday, at 12 PM $ 0.0608
+0.02%
$ 1.82 million $ 65,525
Yesterday, at 11 AM $ 0.0608
-0.68%
$ 1.82 million $ 71,682
Yesterday, at 10 AM $ 0.061
-0.33%
$ 1.83 million $ 75,350
Yesterday, at 9 AM $ 0.0612
+0.32%
$ 1.84 million $ 78,480
Yesterday, at 8 AM $ 0.0612
-0.67%
$ 1.84 million $ 79,332
Yesterday, at 7 AM $ 0.0614
-3.29%
$ 1.84 million $ 78,204
Yesterday, at 6 AM $ 0.0618
+0.67%
$ 1.85 million $ 75,327
Yesterday, at 5 AM $ 0.0614
+1.73%
$ 1.84 million $ 72,134
Yesterday, at 4 AM $ 0.0603
-1.03%
$ 1.81 million $ 70,263
Yesterday, at 3 AM $ 0.061
+0.00%
$ 1.83 million $ 69,533
Yesterday, at 2 AM $ 0.061
+0.01%
$ 1.83 million $ 68,791
Yesterday, at 1 AM $ 0.061
-0.01%
$ 1.83 million $ 69,498
Yesterday, at 12 AM $ 0.061
-0.06%
$ 1.83 million $ 70,014
Aug 16, 11 PM $ 0.061
-0.01%
$ 1.83 million $ 69,243
Aug 16, 10 PM $ 0.061
-0.34%
$ 1.83 million $ 69,251
Download