Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0648
+0.00%
$ 1.94 million $ 7,351
Today, at 11 AM $ 0.0648
+1.36%
$ 1.94 million $ 7,385
Today, at 10 AM $ 0.064
-2.30%
$ 1.92 million $ 10,497
Today, at 9 AM $ 0.0655
+1.68%
$ 1.96 million $ 13,309
Today, at 8 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,176
Today, at 7 AM $ 0.0644
+0.00%
$ 1.93 million $ 12,517
Today, at 6 AM $ 0.0644
+0.00%
$ 1.93 million $ 12,158
Today, at 5 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,025
Today, at 4 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,116
Today, at 3 AM $ 0.0644
+0.00%
$ 1.93 million $ 15,885
Today, at 2 AM $ 0.0644
+0.00%
$ 1.93 million $ 18,472
Today, at 1 AM $ 0.0644
+0.00%
$ 1.93 million $ 18,483
Today, at 12 AM $ 0.0644
+0.00%
$ 1.93 million $ 18,483
Yesterday, at 11 PM $ 0.0644
-0.33%
$ 1.93 million $ 18,483
Yesterday, at 10 PM $ 0.0646
+0.00%
$ 1.94 million $ 18,608
Yesterday, at 9 PM $ 0.0646
+0.00%
$ 1.94 million $ 18,713
Yesterday, at 8 PM $ 0.0646
+1.34%
$ 1.94 million $ 18,540
Yesterday, at 7 PM $ 0.0637
-1.33%
$ 1.91 million $ 18,539
Yesterday, at 6 PM $ 0.0646
+0.67%
$ 1.94 million $ 19,453
Yesterday, at 5 PM $ 0.0642
-0.66%
$ 1.93 million $ 20,006
Yesterday, at 4 PM $ 0.0646
-0.66%
$ 1.94 million $ 22,161
Yesterday, at 3 PM $ 0.065
+0.66%
$ 1.95 million $ 38,356
Yesterday, at 2 PM $ 0.0646
-0.65%
$ 1.94 million $ 38,730
Yesterday, at 1 PM $ 0.065
+1.32%
$ 1.95 million $ 39,350
Yesterday, at 12 PM $ 0.0642
-0.98%
$ 1.93 million $ 38,815
Yesterday, at 11 AM $ 0.0648
-0.33%
$ 1.94 million $ 38,522
Yesterday, at 10 AM $ 0.065
+0.37%
$ 1.95 million $ 35,654
Yesterday, at 9 AM $ 0.0648
-0.33%
$ 1.94 million $ 34,539
Yesterday, at 8 AM $ 0.065
-0.65%
$ 1.95 million $ 34,567
Yesterday, at 7 AM $ 0.0654
+1.65%
$ 1.96 million $ 35,198
Yesterday, at 6 AM $ 0.0644
+1.36%
$ 1.93 million $ 36,357
Yesterday, at 5 AM $ 0.0635
+0.67%
$ 1.91 million $ 35,814
Yesterday, at 4 AM $ 0.0631
-3.67%
$ 1.89 million $ 36,480
Yesterday, at 3 AM $ 0.0655
-0.65%
$ 1.96 million $ 37,220
Yesterday, at 2 AM $ 0.0659
+0.99%
$ 1.98 million $ 34,412
Yesterday, at 1 AM $ 0.0652
+0.00%
$ 1.96 million $ 34,076
Yesterday, at 12 AM $ 0.0652
+0.00%
$ 1.96 million $ 34,076
Jun 19, 11 PM $ 0.0652
-0.66%
$ 1.96 million $ 34,087
Jun 19, 10 PM $ 0.0657
-0.35%
$ 1.97 million $ 34,236
Jun 19, 9 PM $ 0.0665
+0.98%
$ 2 million $ 34,192
Jun 19, 8 PM $ 0.0657
+1.02%
$ 1.97 million $ 35,546
Jun 19, 7 PM $ 0.065
+0.01%
$ 1.95 million $ 35,782
Jun 19, 6 PM $ 0.065
-0.97%
$ 1.95 million $ 35,017
Jun 19, 5 PM $ 0.0656
+1.32%
$ 1.97 million $ 34,544
Jun 19, 4 PM $ 0.0648
-0.33%
$ 1.94 million $ 30,503
Jun 19, 3 PM $ 0.065
+0.00%
$ 1.95 million $ 15,158
Jun 19, 2 PM $ 0.065
-0.35%
$ 1.95 million $ 19,553
Jun 19, 1 PM $ 0.0653
+0.66%
$ 1.96 million $ 19,491
Jun 19, 12 PM $ 0.0648
+0.26%
$ 1.94 million $ 19,702
Jun 19, 11 AM $ 0.0647
-0.07%
$ 1.94 million $ 21,906
Download