Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0559
+0.00%
$1.68 million $27,609
Today, at 11 AM $0.0559
-0.02%
$1.68 million $27,455
Today, at 10 AM $0.0559
-1.08%
$1.68 million $30,149
Today, at 9 AM $0.0567
+1.44%
$1.7 million $28,194
Today, at 8 AM $0.0559
-0.36%
$1.68 million $26,995
Today, at 7 AM $0.0561
-0.36%
$1.68 million $27,677
Today, at 6 AM $0.0563
+0.00%
$1.69 million $29,484
Today, at 5 AM $0.0563
+0.00%
$1.69 million $28,468
Today, at 4 AM $0.0563
-0.36%
$1.69 million $26,943
Today, at 3 AM $0.0565
+0.00%
$1.7 million $25,531
Today, at 2 AM $0.0565
-0.01%
$1.7 million $27,132
Today, at 1 AM $0.0565
+1.09%
$1.7 million $28,499
Today, at 12 AM $0.0559
-1.10%
$1.68 million $29,822
Yesterday, at 11 PM $0.0565
-0.02%
$1.7 million $31,539
Yesterday, at 10 PM $0.0563
+0.06%
$1.69 million $32,932
Yesterday, at 9 PM $0.0563
-0.78%
$1.69 million $34,635
Yesterday, at 8 PM $0.0568
+0.37%
$1.7 million $34,507
Yesterday, at 7 PM $0.0566
-0.71%
$1.7 million $31,033
Yesterday, at 6 PM $0.0566
+0.36%
$1.7 million $30,623
Yesterday, at 5 PM $0.0564
+0.00%
$1.69 million $30,201
Yesterday, at 4 PM $0.0564
-0.71%
$1.69 million $33,823
Yesterday, at 3 PM $0.0568
+0.01%
$1.7 million $34,003
Yesterday, at 2 PM $0.0572
-0.35%
$1.71 million $33,848
Yesterday, at 1 PM $0.0574
+0.72%
$1.72 million $34,213
Yesterday, at 12 PM $0.0574
+0.00%
$1.72 million $35,226
Yesterday, at 11 AM $0.0574
+0.72%
$1.72 million $32,795
Yesterday, at 10 AM $0.057
+1.08%
$1.71 million $30,726
Yesterday, at 9 AM $0.0563
+0.00%
$1.69 million $31,870
Yesterday, at 8 AM $0.0565
+0.00%
$1.7 million $31,019
Yesterday, at 7 AM $0.0566
+0.38%
$1.7 million $31,162
Yesterday, at 6 AM $0.0568
+0.00%
$1.7 million $30,866
Yesterday, at 5 AM $0.0568
+0.00%
$1.7 million $34,174
Yesterday, at 4 AM $0.0568
+0.02%
$1.7 million $35,708
Yesterday, at 3 AM $0.0567
+0.36%
$1.7 million $37,322
Yesterday, at 2 AM $0.0565
+0.00%
$1.7 million $35,587
Yesterday, at 1 AM $0.0565
+0.00%
$1.7 million $34,223
Yesterday, at 12 AM $0.0565
-0.01%
$1.7 million $32,696
Oct 11, 11 PM $0.0565
-0.36%
$1.7 million $31,186
Oct 11, 10 PM $0.0567
-1.41%
$1.7 million $29,783
Oct 11, 9 PM $0.0576
+0.02%
$1.73 million $27,955
Oct 11, 8 PM $0.0576
-0.55%
$1.73 million $28,010
Oct 11, 7 PM $0.0579
+0.71%
$1.74 million $35,989
Oct 11, 6 PM $0.0575
-0.70%
$1.72 million $39,473
Oct 11, 5 PM $0.0579
+0.35%
$1.74 million $39,500
Oct 11, 4 PM $0.0577
+0.71%
$1.73 million $36,137
Oct 11, 3 PM $0.0577
+0.71%
$1.73 million $34,122
Oct 11, 2 PM $0.0573
+0.00%
$1.72 million $34,765
Oct 11, 1 PM $0.0573
+0.71%
$1.72 million $33,037
Oct 11, 12 PM $0.0573
+0.00%
$1.72 million $32,844
Oct 11, 11 AM $0.0573
+0.00%
$1.72 million $31,643
Download