Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0611
+0.00%
$ 1.83 million $ 30,282
11:02 PM $ 0.0611
+0.00%
$ 1.83 million $ 30,839
10:57 PM $ 0.0615
+0.00%
$ 1.85 million $ 30,954
10:52 PM $ 0.0615
+0.00%
$ 1.85 million $ 30,843
10:47 PM $ 0.0615
+0.00%
$ 1.85 million $ 30,624
10:42 PM $ 0.0615
+0.00%
$ 1.85 million $ 30,514
10:37 PM $ 0.0615
+0.00%
$ 1.85 million $ 30,403
10:32 PM $ 0.0615
+0.00%
$ 1.85 million $ 30,300
10:27 PM $ 0.0616
+0.00%
$ 1.85 million $ 30,190
10:22 PM $ 0.0616
+0.00%
$ 1.85 million $ 30,190
10:17 PM $ 0.0616
+0.00%
$ 1.85 million $ 30,080
10:12 PM $ 0.0616
+0.00%
$ 1.85 million $ 29,978
10:07 PM $ 0.0616
+0.00%
$ 1.85 million $ 29,780
10:02 PM $ 0.0616
+0.00%
$ 1.85 million $ 29,682
9:57 PM $ 0.0618
+0.00%
$ 1.85 million $ 29,682
9:52 PM $ 0.0618
+0.00%
$ 1.85 million $ 29,580
9:47 PM $ 0.0618
+0.00%
$ 1.85 million $ 29,473
9:42 PM $ 0.0618
+0.00%
$ 1.85 million $ 29,367
9:37 PM $ 0.0615
+0.00%
$ 1.85 million $ 29,159
9:32 PM $ 0.0607
+0.00%
$ 1.82 million $ 28,550
9:27 PM $ 0.0615
+0.00%
$ 1.85 million $ 28,644
9:22 PM $ 0.0615
+0.00%
$ 1.85 million $ 28,644
9:17 PM $ 0.0616
+0.00%
$ 1.85 million $ 28,655
9:12 PM $ 0.0616
+0.00%
$ 1.85 million $ 28,655
9:07 PM $ 0.0616
+0.00%
$ 1.85 million $ 28,658
9:02 PM $ 0.0616
+0.00%
$ 1.85 million $ 28,561
8:57 PM $ 0.0616
+0.00%
$ 1.85 million $ 28,449
8:52 PM $ 0.062
+0.00%
$ 1.86 million $ 28,428
8:47 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,894
8:42 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,894
8:37 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,894
8:32 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,894
8:27 PM $ 0.0618
+0.00%
$ 1.85 million $ 27,877
8:22 PM $ 0.0618
+0.00%
$ 1.85 million $ 28,193
8:17 PM $ 0.0618
+0.00%
$ 1.85 million $ 28,193
8:12 PM $ 0.0618
+0.00%
$ 1.85 million $ 28,193
8:07 PM $ 0.0618
+0.00%
$ 1.85 million $ 28,192
8:02 PM $ 0.0618
+0.00%
$ 1.85 million $ 28,098
7:57 PM $ 0.0618
+0.00%
$ 1.85 million $ 27,989
7:52 PM $ 0.0618
+0.00%
$ 1.85 million $ 27,892
7:47 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,691
7:42 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,586
7:37 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,487
7:32 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,487
7:27 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,392
7:22 PM $ 0.0616
+0.00%
$ 1.85 million $ 27,290
7:17 PM $ 0.0618
+0.00%
$ 1.85 million $ 27,272
7:12 PM $ 0.0618
+0.00%
$ 1.85 million $ 27,272
7:07 PM $ 0.0618
+0.00%
$ 1.85 million $ 27,270
7:02 PM $ 0.0618
+0.00%
$ 1.85 million $ 27,173
Download