Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.109
+0.00%
$ 3.28 million $ 442,637
8:57 PM $ 0.11
+0.00%
$ 3.28 million $ 456,409
8:56 PM $ 0.11
+0.19%
$ 3.28 million $ 456,409
8:54 PM $ 0.109
+0.00%
$ 3.28 million $ 442,075
8:51 PM $ 0.11
+0.00%
$ 3.28 million $ 442,074
8:49 PM $ 0.11
+0.00%
$ 3.3 million $ 444,761
8:46 PM $ 0.11
+0.00%
$ 3.3 million $ 444,761
8:44 PM $ 0.11
+0.19%
$ 3.29 million $ 458,346
8:41 PM $ 0.11
+0.00%
$ 3.29 million $ 443,973
8:40 PM $ 0.11
+0.19%
$ 3.29 million $ 459,725
8:39 PM $ 0.11
+0.00%
$ 3.29 million $ 445,333
8:38 PM $ 0.11
+0.17%
$ 3.29 million $ 474,289
8:36 PM $ 0.109
+0.00%
$ 3.29 million $ 459,864
8:34 PM $ 0.109
-0.08%
$ 3.28 million $ 472,160
8:33 PM $ 0.11
+0.19%
$ 3.28 million $ 472,160
8:32 PM $ 0.11
+0.00%
$ 3.28 million $ 472,160
8:31 PM $ 0.11
-0.46%
$ 3.28 million $ 474,681
8:30 PM $ 0.11
+0.25%
$ 3.28 million $ 474,681
8:29 PM $ 0.11
+0.25%
$ 3.3 million $ 460,140
8:28 PM $ 0.11
+0.00%
$ 3.3 million $ 460,140
8:27 PM $ 0.11
+0.26%
$ 3.3 million $ 460,152
8:26 PM $ 0.11
-0.26%
$ 3.3 million $ 460,133
8:25 PM $ 0.11
+0.00%
$ 3.3 million $ 460,133
8:24 PM $ 0.11
+0.00%
$ 3.29 million $ 460,144
8:23 PM $ 0.11
+0.00%
$ 3.29 million $ 460,144
8:22 PM $ 0.11
+0.00%
$ 3.29 million $ 460,144
8:21 PM $ 0.11
+0.19%
$ 3.29 million $ 460,113
8:19 PM $ 0.11
+0.00%
$ 3.29 million $ 445,701
8:18 PM $ 0.11
+0.19%
$ 3.29 million $ 460,111
8:17 PM $ 0.11
+0.19%
$ 3.29 million $ 460,111
8:16 PM $ 0.11
+0.00%
$ 3.29 million $ 460,112
8:14 PM $ 0.11
+0.00%
$ 3.29 million $ 445,689
8:11 PM $ 0.11
+0.00%
$ 3.29 million $ 460,285
8:09 PM $ 0.11
-0.16%
$ 3.3 million $ 476,281
8:08 PM $ 0.11
+0.00%
$ 3.3 million $ 476,286
8:07 PM $ 0.11
+0.00%
$ 3.3 million $ 476,321
8:06 PM $ 0.11
+0.00%
$ 3.3 million $ 476,292
8:05 PM $ 0.11
+0.00%
$ 3.3 million $ 476,306
8:04 PM $ 0.11
+0.16%
$ 3.31 million $ 476,306
8:03 PM $ 0.11
-0.11%
$ 3.31 million $ 461,703
8:01 PM $ 0.11
+0.00%
$ 3.31 million $ 447,220
7:59 PM $ 0.11
+0.00%
$ 3.3 million $ 446,947
7:56 PM $ 0.109
+0.00%
$ 3.3 million $ 446,947
7:54 PM $ 0.109
+0.00%
$ 3.28 million $ 444,104
7:53 PM $ 0.109
+0.00%
$ 3.28 million $ 458,553
7:52 PM $ 0.109
+0.00%
$ 3.28 million $ 458,553
7:51 PM $ 0.109
+0.00%
$ 3.28 million $ 458,553
7:50 PM $ 0.109
+0.19%
$ 3.28 million $ 457,789
7:49 PM $ 0.109
+0.00%
$ 3.28 million $ 443,339
7:46 PM $ 0.11
+0.00%
$ 3.28 million $ 443,339
Download