Italian National Football Team Fan Token Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0833
+5.93%
$ 2.18 million $ 53,446
Jun 1 $ 0.0773
-12.84%
$ 2.36 million $ 98,484
May 25 $ 0.0862
-4.36%
$ 2.66 million $ 47,719
May 18 $ 0.0903
-10.06%
$ 2.7 million $ 36,447
May 11 $ 0.101
-2.48%
$ 3.02 million $ 55,133
May 4 $ 0.105
-4.83%
$ 3.12 million $ 109,074
Apr 27 $ 0.11
+1.59%
$ 3.3 million $ 24,918
Apr 20 $ 0.109
+0.76%
$ 3.24 million $ 967,449
Apr 13 $ 0.108
-1.38%
$ 3.25 million $ 1.1 million
Apr 6 $ 0.114
-5.93%
$ 3.29 million $ 1.34 million
Mar 30 $ 0.128
-53.67%
$ 3.64 million $ 3.73 million
Mar 23 $ 0.286
-14.23%
$ 8.29 million $ 2.05 million
Mar 16 $ 0.333
-11.76%
$ 9.99 million $ 1.68 million
Mar 9 $ 0.377
+20.53%
$ 11.32 million $ 1.63 million
Mar 2 $ 0.314
+1.22%
$ 9.39 million $ 826,179
Feb 23 $ 0.31
-8.31%
$ 9.3 million $ 950,159
Feb 16 $ 0.339
-2.29%
$ 10.13 million $ 899,453
Feb 9 $ 0.342
+9.60%
$ 10.38 million $ 549,072
Feb 2 $ 0.302
+4.94%
$ 9.37 million $ 841,737
Jan 26 $ 0.295
-0.78%
$ 8.63 million $ 918,822
Jan 19 $ 0.31
-3.60%
$ 8.92 million $ 732,647
Jan 12 $ 0.326
-12.78%
$ 9.66 million $ 3.3 million
Jan 5 $ 0.356
+34.71%
$ 11.2 million $ 2.48 million
Dec 29 $ 0.251
+23.08%
$ 7.94 million $ 1.69 million
Dec 22 $ 0.204
+1.35%
$ 6.11 million $ 285,787
Dec 15 $ 0.203
-3.54%
$ 6.05 million $ 370,209
Dec 8 $ 0.207
+2.76%
$ 6.32 million $ 295,551
Dec 1 $ 0.2
-0.99%
$ 6.05 million $ 545,859
Nov 24 $ 0.211
+0.12%
$ 6.06 million $ 543,442
Nov 17 $ 0.216
-8.61%
$ 6.31 million $ 797,317
Nov 10 $ 0.258
-11.50%
$ 7.16 million $ 676,467
Nov 3 $ 0.266
+8.62%
$ 8.64 million $ 654,391
Oct 27 $ 0.245
-5.02%
$ 7.35 million $ 291,727
Oct 20 $ 0.253
-4.60%
$ 7.74 million $ 348,995
Oct 13 $ 0.267
-2.65%
$ 7.95 million $ 894,550
Oct 6 $ 0.266
-19.90%
$ 8.23 million $ 1.9 million
Sep 29 $ 0.331
+5.63%
$ 9.97 million $ 2.7 million
Sep 22 $ 0.317
-5.00%
$ 9.39 million $ 1.53 million
Sep 15 $ 0.337
+2.52%
$ 10.01 million $ 1.46 million
Sep 8 $ 0.333
-4.87%
$ 9.8 million $ 1.2 million
Sep 1 $ 0.358
-8.02%
$ 10.51 million $ 878,786
Aug 25 $ 0.386
-4.56%
$ 11.69 million $ 702,184
Aug 18 $ 0.408
-3.61%
$ 12.14 million $ 891,234
Aug 11 $ 0.423
+0.43%
$ 12.7 million $ 1.65 million
Aug 4 $ 0.408
+3.59%
$ 12.65 million $ 1.19 million
Jul 28 $ 0.385
+1.66%
$ 11.81 million $ 3.25 million
Jul 21 $ 0.36
+9.54%
$ 11.36 million $ 2.94 million
Jul 14 $ 0.316
+6.14%
$ 9.86 million $ 1.7 million
Jul 7 $ 0.3
+3.23%
$ 8.93 million $ 874,158
Jun 30 $ 0.293
-0.23%
$ 8.73 million $ 1.21 million
Download