Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

领头羊 Historical Data

领头羊 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.0581
+4.04%
$-- $31,354
Aug 22, 1 PM $0.0553
-1.54%
$-- $34,314
Aug 22, 12 PM $0.0559
-7.18%
$-- $37,142
Aug 22, 11 AM $0.0602
-1.04%
$-- $38,998
Aug 22, 10 AM $0.0614
-1.01%
$-- $67,838
Aug 22, 9 AM $0.0624
+5.23%
$-- $68,159
Aug 22, 8 AM $0.0604
-1.35%
$-- $70,178
Aug 22, 7 AM $0.0616
-0.44%
$-- $69,975
Aug 22, 6 AM $0.0622
+0.78%
$-- $65,308
Aug 22, 5 AM $0.0615
-8.84%
$-- $65,106
Aug 22, 4 AM $0.0672
+10.17%
$-- $64,768
Aug 22, 3 AM $0.061
+2.64%
$-- $62,751
Aug 22, 2 AM $0.0603
-6.86%
$-- $62,019
Aug 22, 1 AM $0.0645
-5.44%
$-- $58,809
Aug 22, 12 AM $0.0688
-0.58%
$-- $56,666
Aug 21, 11 PM $0.0687
+1.74%
$-- $55,970
Aug 21, 10 PM $0.068
+9.18%
$-- $55,207
Aug 21, 9 PM $0.0618
+2.11%
$-- $53,742
Aug 21, 8 PM $0.0601
+0.55%
$-- $54,060
Aug 21, 7 PM $0.0601
+1.36%
$-- $54,119
Aug 21, 6 PM $0.0591
+1.86%
$-- $53,086
Aug 21, 5 PM $0.0578
+2.26%
$-- $52,694
Aug 21, 4 PM $0.0565
-7.87%
$-- $52,374
Aug 21, 3 PM $0.0625
-5.47%
$-- $46,411
Aug 21, 2 PM $0.0661
-5.04%
$-- $43,032
Aug 21, 1 PM $0.0694
-14.58%
$-- $37,875
Aug 21, 12 PM $0.0813
-0.75%
$-- $34,263
Aug 21, 11 AM $0.0811
-1.36%
$-- $31,659
Download