CoreConnect Historical Data

CORE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 20, 2024	$0.00528	+13.62%	$527,580	$94,046
Sep 19, 2024	$0.00188	+1.83%	$--	$33,334
Sep 18, 2024	$0.00268	-44.89%	$268,277	$34,403
Sep 17, 2024	$0.00487	-25.85%	$486,728	$7,513
Sep 16, 2024	$0.00657	-1.94%	$656,955	$11,908
Sep 15, 2024	$0.0067	-24.95%	$669,928	$9,422
Sep 14, 2024	$0.00893	-8.59%	$892,864	$17,122
Sep 13, 2024	$0.00977	-6.71%	$976,807	$97,495
Sep 12, 2024	$0.0105	-39.92%	$1.05 million	$84,796
Sep 11, 2024	$0.0174	+20.87%	$1.74 million	$77,516
Sep 10, 2024	$0.0145	-0.57%	$1.45 million	$140,512
Sep 9, 2024	$0.0146	-5.48%	$1.46 million	$21,005
Sep 8, 2024	$0.0155	-7.07%	$1.55 million	$39,620
Sep 7, 2024	$0.0166	+27.66%	$1.66 million	$25,191
Sep 6, 2024	$0.013	-30.98%	$1.3 million	$59,124
Sep 5, 2024	$0.0189	+5.31%	$1.89 million	$130,171
Sep 4, 2024	$0.0178	-16.51%	$1.78 million	$174,529
Sep 3, 2024	$0.0204	-8.22%	$2.04 million	$134,670
Sep 2, 2024	$0.0222	-16.35%	$2.22 million	$329,824
Sep 1, 2024	$0.0266	-28.01%	$2.66 million	$114,448
Aug 31, 2024	$0.0369	+23.36%	$3.69 million	$596,348
Aug 30, 2024	$0.0299	-35.56%	$2.99 million	$783,248
Aug 29, 2024	$0.0465	+10.50%	$4.65 million	$507,813
Aug 28, 2024	$0.0425	-25.83%	$4.25 million	$419,870
Aug 27, 2024	$0.0573	-24.37%	$5.73 million	$428,910
Aug 26, 2024	$0.0758	+11.38%	$7.58 million	$975,676
Aug 25, 2024	$0.0681	+11.47%	$6.81 million	$597,610
Aug 24, 2024	$0.061	-8.81%	$6.1 million	$1.12 million
Aug 23, 2024	$0.0657	-7.98%	$6.57 million	$1.85 million

Download