Cysic Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00372
-1.29%
$ 5.59 million $ 8,362
Feb 18, 4 AM $ 0.0037
-1.09%
$ 5.55 million $ 6,959
Feb 18, 3 AM $ 0.00373
-0.33%
$ 5.59 million $ 5,156
Feb 18, 2 AM $ 0.00374
-0.63%
$ 5.61 million $ 91,647
Feb 18, 1 AM $ 0.00381
+0.13%
$ 5.72 million $ 88,687
Feb 18, 12 AM $ 0.00381
-0.65%
$ 5.71 million $ 86,703
Feb 17, 11 PM $ 0.00384
+1.02%
$ 5.77 million $ 85,354
Feb 17, 10 PM $ 0.00383
+2.39%
$ 5.75 million $ 83,615
Feb 17, 9 PM $ 0.00375
-1.36%
$ 5.62 million $ 83,159
Feb 17, 8 PM $ 0.00379
-0.54%
$ 5.68 million $ 80,253
Feb 17, 7 PM $ 0.0038
+0.40%
$ 5.71 million $ 76,314
Feb 17, 6 PM $ 0.00379
-0.37%
$ 5.68 million $ 73,304
Feb 17, 5 PM $ 0.0038
+1.12%
$ 5.71 million $ 70,565
Feb 17, 4 PM $ 0.00377
+1.43%
$ 5.66 million $ 66,310
Feb 17, 3 PM $ 0.00372
+0.23%
$ 5.58 million $ 62,428
Feb 17, 2 PM $ 0.0037
+0.08%
$ 5.55 million $ 59,189
Feb 17, 1 PM $ 0.00368
-0.27%
$ 5.53 million $ 57,404
Feb 17, 12 PM $ 0.0037
+0.10%
$ 5.55 million $ 54,239
Feb 17, 11 AM $ 0.00374
+1.71%
$ 5.61 million $ 49,615
Feb 17, 10 AM $ 0.0037
+0.67%
$ 5.55 million $ 46,426
Feb 17, 9 AM $ 0.0037
+0.75%
$ 5.55 million $ 42,549
Feb 17, 8 AM $ 0.00371
+1.37%
$ 5.57 million $ 40,934
Feb 17, 7 AM $ 0.00371
+0.55%
$ 5.56 million $ 38,779
Feb 17, 6 AM $ 0.00372
+0.89%
$ 5.57 million $ 36,934
Feb 17, 5 AM $ 0.00372
+0.17%
$ 5.58 million $ 33,614
Feb 17, 4 AM $ 0.00372
+1.01%
$ 5.57 million $ 30,090
Feb 17, 3 AM $ 0.00372
+0.58%
$ 5.58 million $ 28,126
Feb 17, 2 AM $ 0.00377
+2.17%
$ 5.66 million $ 65,813
Feb 17, 1 AM $ 0.00374
+1.69%
$ 5.59 million $ 64,826
Feb 17, 12 AM $ 0.00372
+0.65%
$ 5.58 million $ 58,671
Feb 16, 11 PM $ 0.00373
+1.42%
$ 5.6 million $ 56,902
Feb 16, 10 PM $ 0.00373
+1.21%
$ 5.59 million $ 54,763
Feb 16, 9 PM $ 0.0037
+0.63%
$ 5.55 million $ 50,117
Feb 16, 8 PM $ 0.00372
+0.94%
$ 5.58 million $ 47,209
Feb 16, 7 PM $ 0.00366
-1.10%
$ 5.49 million $ 44,849
Feb 16, 6 PM $ 0.00371
-0.05%
$ 5.55 million $ 38,699
Feb 16, 5 PM $ 0.00372
+0.30%
$ 5.59 million $ 31,926
Feb 16, 4 PM $ 0.0037
+0.39%
$ 5.55 million $ 28,234
Feb 16, 3 PM $ 0.00371
+0.26%
$ 5.56 million $ 25,511
Feb 16, 2 PM $ 0.0037
+0.89%
$ 5.55 million $ 18,993
Feb 16, 1 PM $ 0.00367
+1.02%
$ 5.5 million $ 14,935
Feb 16, 12 PM $ 0.00366
+1.92%
$ 5.5 million $ 10,583
Feb 16, 11 AM $ 0.0036
-0.20%
$ 5.41 million $ 6,056
Feb 16, 10 AM $ 0.00365
+0.79%
$ 5.41 million $ 2,717
Feb 15, 6 AM $ 0.00366
-0.11%
$ 5.5 million $ 45,065
Feb 15, 5 AM $ 0.00369
+0.11%
$ 5.52 million $ 42,444
Feb 15, 4 AM $ 0.00367
-1.59%
$ 5.51 million $ 38,839
Feb 15, 3 AM $ 0.00373
+1.22%
$ 5.59 million $ 31,095
Feb 15, 2 AM $ 0.0037
+1.10%
$ 5.54 million $ 151,263
Feb 15, 1 AM $ 0.00367
+0.99%
$ 5.5 million $ 145,774