Memelord Historical Data

Memelord
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,069 $ 1,254
Yesterday $ 0.0000164
+7.17%
$ 16,341 $ 907
Aug 14, 2026 $ 0.0000151
+4.47%
$ 15,123 $ 2,522
Aug 13, 2026 $ 0.0000135
-2.79%
$ 13,507 $ 1,818
Aug 12, 2026 $ 0.0000133
+0.14%
$ 13,895 $ 1,857
Aug 11, 2026 $ 0.0000132
+2.12%
$ 13,194 $ 1,136
Aug 10, 2026 $ 0.000013
+17.64%
$ 12,958 $ 1,617
Aug 9, 2026 $ 0.0000103
+3.87%
$ 10,256 $ 17,441
Aug 6, 2026 $ 0.0₅94
+2.77%
$ 9,397 $ 10
Aug 3, 2026 $ 0.0₅893
+0.00%
$ 8,921 $ 45
Aug 1, 2026 $ 0.0₅868
+0.07%
$ -- $ 0.1
Jul 20, 2026 $ 0.0₅905
-3.55%
$ -- $ 264
Jul 19, 2026 $ 0.0₅928
+1.18%
$ 9,279 $ 114
Jul 11, 2026 $ 0.0₅967
+0.00%
$ 9,667 $ 191
Jul 8, 2026 $ 0.0₅967
-0.86%
$ 9,664 $ 214
Jul 6, 2026 $ 0.0000102
+0.00%
$ 10,146 $ 0
Jul 4, 2026 $ 0.0000108
+0.00%
$ -- $ 159
Jul 1, 2026 $ 0.0000107
+0.00%
$ -- $ 108
Jun 27, 2026 $ 0.0000123
+5.83%
$ -- $ 256
Jun 26, 2026 $ 0.0000114
-2.38%
$ -- $ 139
Jun 24, 2026 $ 0.0000108
+6.79%
$ 10,763 $ 1
Jun 22, 2026 $ 0.0000104
-0.27%
$ -- $ 44
May 23, 2026 $ 0.0000143
+0.00%
$ -- $ 28
May 16, 2026 $ 0.0000169
+3.81%
$ 16,928 $ 148
May 14, 2026 $ 0.0000219
+24.00%
$ -- $ 1,155
May 13, 2026 $ 0.0000186
+9.29%
$ -- $ 375
May 11, 2026 $ 0.0000189
+0.23%
$ 18,883 $ 1,587
May 10, 2026 $ 0.0000185
+5.03%
$ 18,527 $ 10,553
May 8, 2026 $ 0.0000148
-7.45%
$ -- $ 1,120
May 7, 2026 $ 0.0000153
+1.78%
$ -- $ 762
May 3, 2026 $ 0.0000136
+0.00%
$ -- $ 174
Apr 30, 2026 $ 0.0000117
-0.01%
$ 11,677 $ 395
Apr 29, 2026 $ 0.0000132
-0.40%
$ 13,144 $ 291
Apr 28, 2026 $ 0.0000152
+16.50%
$ -- $ 2,594
Apr 27, 2026 $ 0.000013
+4.08%
$ 13,009 $ 1,248
Apr 24, 2026 $ 0.0000119
-2.01%
$ -- $ 140
Apr 22, 2026 $ 0.0000127
+6.80%
$ -- $ 17
Apr 20, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Download