Memelord Historical Data

Memelord
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000108
+0.00%
$ 10,762 $ 159
Yesterday $ 0.0000108
+0.00%
$ -- $ 159
Jul 1, 2026 $ 0.0000107
+0.00%
$ -- $ 108
Jun 27, 2026 $ 0.0000123
+5.83%
$ -- $ 256
Jun 26, 2026 $ 0.0000114
-2.38%
$ -- $ 139
Jun 24, 2026 $ 0.0000108
+6.79%
$ 10,763 $ 1
Jun 22, 2026 $ 0.0000104
-0.27%
$ -- $ 44
May 23, 2026 $ 0.0000143
+0.00%
$ -- $ 28
May 16, 2026 $ 0.0000169
+3.81%
$ 16,928 $ 148
May 14, 2026 $ 0.0000219
+24.00%
$ -- $ 1,155
May 13, 2026 $ 0.0000186
+9.29%
$ -- $ 375
May 11, 2026 $ 0.0000189
+0.23%
$ 18,883 $ 1,587
May 10, 2026 $ 0.0000185
+5.03%
$ 18,527 $ 10,553
May 8, 2026 $ 0.0000148
-7.45%
$ -- $ 1,120
May 7, 2026 $ 0.0000153
+1.78%
$ -- $ 762
May 3, 2026 $ 0.0000136
+0.00%
$ -- $ 174
Apr 30, 2026 $ 0.0000117
-0.01%
$ 11,677 $ 395
Apr 29, 2026 $ 0.0000132
-0.40%
$ 13,144 $ 291
Apr 28, 2026 $ 0.0000152
+16.50%
$ -- $ 2,594
Apr 27, 2026 $ 0.000013
+4.08%
$ 13,009 $ 1,248
Apr 24, 2026 $ 0.0000119
-2.01%
$ -- $ 140
Apr 22, 2026 $ 0.0000127
+6.80%
$ -- $ 17
Apr 20, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Download