Memelord Historical Data

Memelord
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000108
+0.00%
$ 10,762 $ 159
Yesterday, at 4 PM $ 0.0000108
+0.00%
$ 10,762 $ 159
Jul 1, 3 PM $ 0.0000107
+0.00%
$ 10,701 $ 108
Jun 27, 4 PM $ 0.0000123
+5.96%
$ 12,273 $ 256
Jun 27, 3 PM $ 0.0000116
+0.00%
$ 11,597 $ 0
Jun 26, 8 AM $ 0.0000114
-2.38%
$ 11,392 $ 139
Jun 24, 9 PM $ 0.0000108
-0.54%
$ 10,763 $ 1
Jun 24, 9 AM $ 0.0000111
+10.14%
$ 11,101 $ 1
Jun 22, 3 AM $ 0.0000104
-0.27%
$ 10,397 $ 44
May 23, 12 PM $ 0.0000143
+0.00%
$ 14,281 $ 28
May 16, 11 PM $ 0.0000169
+3.81%
$ 16,928 $ 148
May 14, 3 PM $ 0.0000219
+0.00%
$ 21,877 $ 1,155
May 14, 2 PM $ 0.0000218
+1.51%
$ 21,746 $ 988
May 14, 1 PM $ 0.0000208
+6.95%
$ 20,766 $ 938
May 14, 10 AM $ 0.0000177
+0.00%
$ 17,643 $ 46
May 13, 3 AM $ 0.0000186
+0.00%
$ -- $ 375
May 13, 2 AM $ 0.0000171
+0.00%
$ 17,050 $ 375
May 11, 10 PM $ 0.0000189
+0.00%
$ 18,883 $ 1,587
May 11, 8 PM $ 0.0000189
+0.00%
$ 18,876 $ 2,429
May 11, 7 PM $ 0.0000192
+1.20%
$ 19,190 $ 2,783
May 11, 6 PM $ 0.0000192
-1.49%
$ 19,142 $ 2,831
May 11, 3 PM $ 0.0000191
+0.00%
$ 19,047 $ 5,158
May 11, 2 PM $ 0.0000196
+0.07%
$ 19,574 $ 5,358
May 11, 10 AM $ 0.0000198
-3.36%
$ 19,786 $ 12,176
May 11, 3 AM $ 0.0000186
+0.00%
$ -- $ 11,125
May 11, 12 AM $ 0.0000193
+2.30%
$ 19,273 $ 11,105
May 10, 11 PM $ 0.0000185
-1.38%
$ 18,527 $ 10,553
May 10, 10 PM $ 0.0000188
-2.37%
$ 18,823 $ 10,634
May 10, 9 PM $ 0.0000193
-3.77%
$ 19,324 $ 10,710
May 10, 8 PM $ 0.0000206
-2.55%
$ 20,567 $ 10,425
May 10, 7 PM $ 0.0000217
+4.10%
$ 21,722 $ 10,851
May 10, 6 PM $ 0.0000216
+8.39%
$ 21,547 $ 10,117
May 10, 5 PM $ 0.0000197
-14.37%
$ 19,686 $ 9,189
May 10, 4 PM $ 0.0000233
-2.37%
$ 23,277 $ 9,337
May 10, 3 PM $ 0.000024
+4.01%
$ 23,969 $ 9,107
May 10, 2 PM $ 0.0000231
-5.29%
$ 23,109 $ 8,192
May 10, 1 PM $ 0.0000244
+33.82%
$ 24,396 $ 3,695
May 10, 12 PM $ 0.0000168
+0.00%
$ 16,782 $ 308
May 10, 11 AM $ 0.0000168
+0.00%
$ 16,782 $ 225
May 10, 10 AM $ 0.0000177
+0.00%
$ 17,640 $ 50
May 8, 3 AM $ 0.0000148
-7.45%
$ 14,832 $ 1,120
May 7, 6 AM $ 0.0000153
+0.00%
$ 15,322 $ 762
May 7, 5 AM $ 0.0000151
+0.00%
$ 15,055 $ 757
May 3, 5 PM $ 0.0000136
+0.00%
$ 13,574 $ 174
Apr 30, 10 PM $ 0.0000117
+0.00%
$ 11,677 $ 395
Apr 30, 9 PM $ 0.0000117
+0.00%
$ 11,678 $ 393
Apr 29, 10 PM $ 0.0000132
+0.00%
$ 13,144 $ 291
Apr 29, 9 PM $ 0.0000133
+0.00%
$ 13,330 $ 335
Apr 29, 5 AM $ 0.0000137
+3.49%
$ 13,657 $ 1,674
Apr 28, 4 PM $ 0.0000152
-3.21%
$ 15,239 $ 2,594
Download