Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelord Historical Data

Memelord Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.0000124
-3.72%
$12,347 $1,518
Aug 16, 2 AM $0.0000128
+0.00%
$12,813 $1,496
Aug 16, 1 AM $0.0000128
-1.79%
$12,833 $1,512
Aug 16, 12 AM $0.0000131
-7.15%
$13,063 $1,379
Aug 15, 10 PM $0.0000164
+0.01%
$16,341 $907
Aug 15, 8 PM $0.0000155
+0.00%
$15,521 $1,001
Aug 15, 7 PM $0.000016
+0.00%
$15,947 $967
Aug 15, 6 PM $0.000016
+0.00%
$15,998 $1,109
Aug 15, 4 PM $0.0000159
+0.00%
$15,903 $1,622
Aug 15, 1 PM $0.0000159
+0.00%
$15,902 $1,783
Aug 15, 12 PM $0.0000159
-2.77%
$15,848 $1,681
Aug 15, 11 AM $0.0000165
+0.00%
$16,459 $1,738
Aug 15, 10 AM $0.0000165
-0.04%
$16,468 $1,738
Aug 15, 8 AM $0.0000165
+0.00%
$16,459 $2,079
Aug 15, 7 AM $0.0000165
-4.07%
$16,477 $2,199
Aug 15, 6 AM $0.0000183
+2.70%
$18,265 $2,193
Aug 15, 5 AM $0.0000176
+2.03%
$17,552 $2,084
Aug 15, 4 AM $0.0000168
+5.74%
$16,811 $1,834
Aug 15, 3 AM $0.0000158
+3.97%
$15,800 $1,723
Aug 15, 2 AM $0.0000152
-0.06%
$15,206 $1,655
Aug 15, 1 AM $0.0000153
+0.00%
$15,248 $1,759
Aug 14, 11 PM $0.0000151
+0.00%
$15,123 $2,522
Aug 14, 10 PM $0.0000152
+0.00%
$15,186 $2,510
Aug 14, 9 PM $0.0000154
+0.43%
$15,376 $2,503
Aug 14, 8 PM $0.0000155
+0.00%
$15,474 $2,378
Aug 14, 7 PM $0.0000154
+0.00%
$15,433 $2,371
Aug 14, 6 PM $0.0000158
-1.40%
$15,837 $2,350
Aug 14, 5 PM $0.0000168
+4.18%
$16,780 $2,283
Aug 14, 4 PM $0.0000161
-2.90%
$16,110 $2,108
Aug 14, 2 PM $0.0000156
+5.80%
$15,561 $2,132
Aug 14, 1 PM $0.0000146
-0.57%
$14,543 $1,868
Aug 14, 12 PM $0.0000147
+0.00%
$14,653 $1,860
Aug 14, 10 AM $0.0000146
+0.00%
$14,623 $1,817
Aug 14, 9 AM $0.0000149
-0.38%
$14,937 $1,856
Aug 14, 8 AM $0.0000152
+1.90%
$15,230 $1,665
Aug 14, 7 AM $0.0000146
-0.01%
$14,554 $1,363
Aug 14, 2 AM $0.0000134
+0.00%
$13,391 $2,039
Aug 14, 1 AM $0.0000141
+0.00%
$14,059 $2,091
Aug 14, 12 AM $0.0000139
-4.22%
$13,865 $2,014
Aug 13, 11 PM $0.0000135
-8.94%
$13,507 $1,818
Aug 13, 9 PM $0.0000135
+0.00%
$13,505 $1,487
Aug 13, 7 PM $0.0000135
+0.00%
$13,508 $1,527
Aug 13, 4 PM $0.0000134
-0.38%
$13,427 $1,920
Aug 13, 3 PM $0.0000148
-0.36%
$14,798 $1,878
Aug 13, 2 PM $0.0000151
+0.00%
$15,091 $1,875
Aug 13, 1 PM $0.0000149
+0.00%
$14,895 $2,001
Aug 13, 12 PM $0.0000149
+0.00%
$14,935 $1,991
Aug 13, 10 AM $0.000015
-0.79%
$14,950 $2,063
Aug 13, 8 AM $0.0000152
-0.23%
$15,163 $2,479
Aug 13, 7 AM $0.000015
-0.63%
$15,035 $2,244