Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelord Historical Data

Memelord Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.0000153
+3.13%
$15,321 $2,165
Aug 13, 3 AM $0.0000136
+0.00%
$13,637 $1,444
Aug 13, 1 AM $0.0000136
+0.00%
$13,548 $1,528
Aug 13, 12 AM $0.0000135
-2.58%
$13,536 $1,947
Aug 12, 11 PM $0.0000133
-0.14%
$13,319 $1,857
Aug 12, 7 PM $0.0000133
+0.00%
$13,337 $2,371
Aug 12, 5 PM $0.0000137
-1.93%
$13,690 $2,415
Aug 12, 4 PM $0.0000134
+0.00%
$13,370 $2,019
Aug 12, 3 PM $0.0000135
+0.35%
$13,475 $2,019
Aug 12, 2 PM $0.0000134
-4.42%
$13,369 $2,197
Aug 12, 1 PM $0.0000141
+0.00%
$14,065 $2,152
Aug 12, 12 PM $0.0000142
+0.00%
$14,164 $2,167
Aug 12, 11 AM $0.0000142
+0.00%
$14,186 $2,166
Aug 12, 10 AM $0.0000145
+0.00%
$14,464 $2,138
Aug 12, 9 AM $0.0000145
-0.87%
$14,464 $2,134
Aug 12, 8 AM $0.0000145
-0.19%
$14,512 $2,033
Aug 12, 7 AM $0.0000137
+0.00%
$13,711 $1,653
Aug 12, 6 AM $0.0000137
+0.00%
$13,708 $1,618
Aug 12, 3 AM $0.0000133
-0.47%
$13,322 $1,645
Aug 12, 2 AM $0.0000134
-1.54%
$13,388 $1,642
Aug 12, 1 AM $0.0000134
-7.89%
$13,378 $1,542
Aug 12, 12 AM $0.0000133
+0.00%
$13,301 $1,149
Aug 11, 11 PM $0.0000132
+0.00%
$13,194 $1,136
Aug 11, 10 PM $0.0000132
-2.60%
$13,194 $1,136
Aug 11, 9 PM $0.0000133
-0.75%
$13,332 $1,066
Aug 11, 8 PM $0.0000138
+6.85%
$13,794 $949
Aug 11, 6 PM $0.0000124
+0.00%
$12,423 $498
Aug 11, 5 PM $0.0000126
+0.00%
$12,582 $505
Aug 11, 4 PM $0.0000126
+0.00%
$12,564 $1,469
Aug 11, 3 PM $0.0000126
-0.91%
$12,561 $1,462
Aug 11, 2 PM $0.0000125
-0.77%
$12,498 $1,439
Aug 11, 12 PM $0.0000136
+0.00%
$13,554 $1,314
Aug 11, 9 AM $0.0000135
+0.00%
$13,510 $1,420
Aug 11, 7 AM $0.0000135
-0.25%
$13,449 $1,413
Aug 11, 6 AM $0.0000139
-0.66%
$13,924 $1,352
Aug 11, 5 AM $0.000014
-0.71%
$14,025 $1,342
Aug 11, 4 AM $0.000014
+0.00%
$13,970 $1,314
Aug 11, 3 AM $0.0000139
+0.02%
$13,921 $1,296
Aug 11, 1 AM $0.0000129
+0.00%
$12,920 $1,385
Aug 10, 6 PM $0.000013
+0.00%
$12,958 $1,617
Aug 10, 5 PM $0.000013
-1.10%
$12,953 $1,614
Aug 10, 4 PM $0.0000134
+7.84%
$13,434 $1,180
Aug 10, 3 PM $0.0000117
+0.00%
$11,715 $639
Aug 10, 11 AM $0.0000113
+0.00%
$11,275 $1,331
Aug 10, 9 AM $0.0000113
-2.89%
$11,292 $1,450
Aug 10, 3 AM $0.0000116
+0.00%
$11,590 $19,333
Aug 10, 2 AM $0.0000116
+0.00%
$11,599 $19,346
Aug 10, 1 AM $0.0000116
+5.42%
$11,614 $19,372
Aug 10, 12 AM $0.000011
+0.00%
$11,015 $18,717
Aug 9, 11 PM $0.0000103
+0.00%
$10,256 $17,441