Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelord Historical Data

Memelord Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0000103
-4.23%
$10,324 $17,434
Aug 9, 6 PM $0.0000109
-0.98%
$10,886 $18,312
Aug 9, 4 PM $0.000011
-3.13%
$11,006 $18,513
Aug 9, 3 PM $0.000011
+4.96%
$10,998 $18,312
Aug 9, 2 PM $0.0000104
+0.00%
$10,439 $17,380
Aug 9, 1 PM $0.0000105
-6.09%
$10,445 $17,389
Aug 9, 12 PM $0.0000111
-4.74%
$11,113 $18,294
Aug 9, 11 AM $0.0000117
-4.79%
$11,672 $19,047
Aug 9, 10 AM $0.0000122
-1.48%
$12,206 $19,622
Aug 9, 9 AM $0.0000124
+0.00%
$12,378 $19,690
Aug 9, 8 AM $0.000012
-1.52%
$12,018 $19,089
Aug 9, 7 AM $0.0000122
-11.98%
$12,146 $19,267
Aug 9, 6 AM $0.0000138
+0.77%
$13,818 $21,252
Aug 9, 5 AM $0.0000137
-42.24%
$13,731 $20,907
Aug 9, 4 AM $0.0000229
+81.24%
$22,842 $30,931
Aug 9, 1 AM $0.0000109
+0.00%
$10,884 $17
Aug 9, 12 AM $0.0000117
+18.64%
$11,715 $18
Aug 6, 11 PM $0.0₅94
+0.00%
$9,397 $10
Aug 6, 10 PM $0.0₅946
+0.00%
$-- $0
Aug 6, 4 PM $0.0₅949
+0.00%
$-- $0
Aug 6, 9 AM $0.0₅915
+0.00%
$9,144 $0
Aug 3, 6 PM $0.0₅893
+0.00%
$8,921 $45
Aug 1, 12 PM $0.0₅868
+0.00%
$8,675 $0.1
Aug 1, 11 AM $0.0₅867
+0.00%
$8,669 $0.1
Jul 20, 2 PM $0.0₅905
+0.00%
$9,043 $264
Jul 20, 11 AM $0.0₅951
+0.00%
$9,501 $163
Jul 20, 3 AM $0.0₅938
+0.00%
$9,376 $123
Jul 19, 8 PM $0.0₅928
+0.00%
$9,279 $114
Jul 19, 7 PM $0.0₅928
+0.00%
$9,273 $114
Jul 19, 6 PM $0.0₅923
+0.26%
$9,223 $106
Jul 19, 5 PM $0.0₅92
+0.26%
$9,195 $82
Jul 11, 8 PM $0.0₅967
+0.00%
$9,667 $191
Jul 8, 7 PM $0.0₅967
-0.86%
$9,664 $214
Jul 6, 6 PM $0.0000102
+0.00%
$10,146 $0
Jul 4, 4 PM $0.0000108
+0.00%
$10,762 $159
Jul 1, 3 PM $0.0000107
+0.00%
$10,701 $108
Jun 27, 4 PM $0.0000123
+5.96%
$12,273 $256
Jun 27, 3 PM $0.0000116
+0.00%
$11,597 $0
Jun 26, 8 AM $0.0000114
-2.38%
$11,392 $139
Jun 24, 9 PM $0.0000108
-0.54%
$10,763 $1
Jun 24, 9 AM $0.0000111
+10.14%
$11,101 $1
Jun 22, 3 AM $0.0000104
-0.27%
$10,397 $44
May 23, 12 PM $0.0000143
+0.00%
$14,281 $28
May 16, 11 PM $0.0000169
+3.81%
$16,928 $148
May 14, 3 PM $0.0000219
+0.00%
$21,877 $1,155
May 14, 2 PM $0.0000218
+1.51%
$21,746 $988
May 14, 1 PM $0.0000208
+6.95%
$20,766 $938
May 14, 10 AM $0.0000177
+0.00%
$17,643 $46
May 13, 3 AM $0.0000186
+0.00%
$-- $375
May 13, 2 AM $0.0000171
+0.00%
$17,050 $375