Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelord Historical Data

Memelord Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.0000189
+0.00%
$18,883 $1,587
May 11, 8 PM $0.0000189
+0.00%
$18,876 $2,429
May 11, 7 PM $0.0000192
+1.20%
$19,190 $2,783
May 11, 6 PM $0.0000192
-1.49%
$19,142 $2,831
May 11, 3 PM $0.0000191
+0.00%
$19,047 $5,158
May 11, 2 PM $0.0000196
+0.07%
$19,574 $5,358
May 11, 10 AM $0.0000198
-3.36%
$19,786 $12,176
May 11, 3 AM $0.0000186
+0.00%
$-- $11,125
May 11, 12 AM $0.0000193
+2.30%
$19,273 $11,105
May 10, 11 PM $0.0000185
-1.38%
$18,527 $10,553
May 10, 10 PM $0.0000188
-2.37%
$18,823 $10,634
May 10, 9 PM $0.0000193
-3.77%
$19,324 $10,710
May 10, 8 PM $0.0000206
-2.55%
$20,567 $10,425
May 10, 7 PM $0.0000217
+4.10%
$21,722 $10,851
May 10, 6 PM $0.0000216
+8.39%
$21,547 $10,117
May 10, 5 PM $0.0000197
-14.37%
$19,686 $9,189
May 10, 4 PM $0.0000233
-2.37%
$23,277 $9,337
May 10, 3 PM $0.000024
+4.01%
$23,969 $9,107
May 10, 2 PM $0.0000231
-5.29%
$23,109 $8,192
May 10, 1 PM $0.0000244
+33.82%
$24,396 $3,695
May 10, 12 PM $0.0000168
+0.00%
$16,782 $308
May 10, 11 AM $0.0000168
+0.00%
$16,782 $225
May 10, 10 AM $0.0000177
+0.00%
$17,640 $50
May 8, 3 AM $0.0000148
-7.45%
$14,832 $1,120
May 7, 6 AM $0.0000153
+0.00%
$15,322 $762
May 7, 5 AM $0.0000151
+0.00%
$15,055 $757
May 3, 5 PM $0.0000136
+0.00%
$13,574 $174
Apr 30, 10 PM $0.0000117
+0.00%
$11,677 $395
Apr 30, 9 PM $0.0000117
+0.00%
$11,678 $393
Apr 29, 10 PM $0.0000132
+0.00%
$13,144 $291
Apr 29, 9 PM $0.0000133
+0.00%
$13,330 $335
Apr 29, 5 AM $0.0000137
+3.49%
$13,657 $1,674
Apr 28, 4 PM $0.0000152
-3.21%
$15,239 $2,594
Apr 28, 11 AM $0.0000151
+0.57%
$15,105 $2,477
Apr 28, 10 AM $0.0000161
+17.38%
$16,049 $2,087
Apr 28, 7 AM $0.000013
+0.00%
$12,992 $1,384
Apr 28, 1 AM $0.0000131
+0.00%
$13,080 $1,260
Apr 27, 10 PM $0.000013
+4.10%
$13,009 $1,248
Apr 27, 9 PM $0.0000125
+0.16%
$12,519 $646
Apr 24, 12 AM $0.0000119
-2.01%
$11,939 $140
Apr 22, 11 AM $0.0000127
+0.00%
$12,715 $17
Apr 22, 5 AM $0.0000123
+0.00%
$12,248 $6
Apr 22, 4 AM $0.0000119
+0.00%
$11,906 $6
Apr 20, 7 PM $0.0000107
+0.00%
$-- $0
Download