Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelord Historical Data

Memelord
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000146
+0.00%
$14,613 $80
Yesterday $0.0000146
-3.59%
$14,639 $82
Oct 6, 2026 $0.0000156
+0.00%
$15,551 $2
Oct 2, 2026 $0.0000157
+0.00%
$-- $1,524
Oct 1, 2026 $0.0000152
-26.59%
$15,159 $1,471
Sep 30, 2026 $0.000018
-1.50%
$17,977 $160
Sep 29, 2026 $0.0000188
+5.84%
$18,742 $822
Sep 20, 2026 $0.0000154
+0.00%
$15,436 $0
Sep 17, 2026 $0.0000139
+0.00%
$-- $13
Sep 14, 2026 $0.0000143
+0.00%
$-- $202
Sep 11, 2026 $0.0000153
+0.67%
$15,314 $113
Sep 9, 2026 $0.0000158
+0.00%
$-- $0
Sep 5, 2026 $0.0000159
+0.00%
$-- $73
Sep 4, 2026 $0.0000158
+2.07%
$15,805 $4
Sep 3, 2026 $0.0000161
+0.00%
$16,101 $0
Sep 1, 2026 $0.0000158
+0.00%
$-- $0
Aug 31, 2026 $0.0000158
+0.66%
$-- $2
Aug 29, 2026 $0.000016
-10.77%
$-- $1,453
Aug 28, 2026 $0.0000163
-9.52%
$16,288 $831
Aug 27, 2026 $0.0000174
+2.62%
$17,408 $3,510
Aug 26, 2026 $0.0000147
-6.75%
$17,426 $1,193
Aug 25, 2026 $0.0000147
-6.81%
$-- $277
Aug 24, 2026 $0.0000144
-0.49%
$-- $208
Aug 23, 2026 $0.0000145
-2.07%
$14,449 $384
Aug 22, 2026 $0.0000136
-0.55%
$-- $2
Aug 21, 2026 $0.0000133
+3.49%
$-- $180
Aug 20, 2026 $0.0000133
+0.29%
$-- $1,816
Aug 19, 2026 $0.0000132
+19.02%
$13,221 $1,483
Aug 18, 2026 $0.0000111
-4.35%
$11,130 $28
Aug 17, 2026 $0.0000117
-16.10%
$11,661 $559
Aug 16, 2026 $0.0000139
-1.37%
$13,875 $1,215
Aug 15, 2026 $0.0000164
+7.17%
$16,341 $907
Aug 14, 2026 $0.0000151
+4.47%
$15,123 $2,522
Aug 13, 2026 $0.0000135
-2.79%
$13,507 $1,818
Aug 12, 2026 $0.0000133
+0.14%
$13,895 $1,857
Aug 11, 2026 $0.0000132
+2.12%
$13,194 $1,136
Aug 10, 2026 $0.000013
+17.64%
$12,958 $1,617
Aug 9, 2026 $0.0000103
+3.87%
$10,256 $17,441
Aug 6, 2026 $0.0₅94
+2.77%
$9,397 $10
Aug 3, 2026 $0.0₅893
+0.00%
$8,921 $45
Aug 1, 2026 $0.0₅868
+0.07%
$-- $0.1
Jul 20, 2026 $0.0₅905
-3.55%
$-- $264
Jul 19, 2026 $0.0₅928
+1.18%
$9,279 $114
Jul 11, 2026 $0.0₅967
+0.00%
$9,667 $191
Jul 8, 2026 $0.0₅967
-0.86%
$9,664 $214
Jul 6, 2026 $0.0000102
+0.00%
$10,146 $0
Jul 4, 2026 $0.0000108
+0.00%
$-- $159
Jul 1, 2026 $0.0000107
+0.00%
$-- $108
Jun 27, 2026 $0.0000123
+5.83%
$-- $256
Jun 26, 2026 $0.0000114
-2.38%
$-- $139
Download