Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelord Historical Data

Memelord
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000146
+0.00%
$14,613 $80
Today, at 3 AM $0.0000146
+0.00%
$14,613 $80
Yesterday, at 9 PM $0.0000146
+0.00%
$14,639 $82
Yesterday, at 8 PM $0.0000149
+0.00%
$14,914 $10
Yesterday, at 5 PM $0.0000149
+0.00%
$14,923 $3
Yesterday, at 3 PM $0.0000149
+0.00%
$14,865 $2
Yesterday, at 3 AM $0.0000152
+0.00%
$15,185 $2
Oct 6, 10 PM $0.0000156
+0.00%
$15,551 $2
Oct 2, 4 AM $0.0000157
+0.00%
$15,707 $1,524
Oct 1, 10 PM $0.0000152
+0.00%
$15,159 $1,471
Oct 1, 5 PM $0.0000153
+0.00%
$15,288 $2,169
Oct 1, 2 PM $0.0000151
-6.06%
$15,102 $2,143
Oct 1, 1 PM $0.000016
+0.00%
$15,989 $1,980
Oct 1, 9 AM $0.0000161
+0.00%
$16,123 $1,996
Oct 1, 7 AM $0.0000174
+0.00%
$17,419 $1,822
Oct 1, 6 AM $0.0000192
-6.91%
$19,223 $1,501
Sep 30, 8 PM $0.000018
+0.00%
$17,977 $160
Sep 30, 7 PM $0.0000181
+0.00%
$18,079 $143
Sep 30, 6 PM $0.0000184
+0.00%
$18,361 $119
Sep 30, 10 AM $0.0000185
+0.00%
$18,472 $667
Sep 30, 6 AM $0.0000183
+0.00%
$18,251 $819
Sep 29, 11 PM $0.0000188
+0.00%
$18,742 $819
Sep 29, 7 PM $0.0000188
+0.00%
$18,814 $822
Sep 29, 5 PM $0.0000196
+0.00%
$19,599 $343
Sep 29, 4 PM $0.0000199
+0.00%
$19,936 $280
Sep 29, 9 AM $0.0000202
+0.00%
$20,188 $283
Sep 29, 6 AM $0.0000207
+0.19%
$20,724 $109
Sep 29, 5 AM $0.0000205
+15.23%
$20,484 $66
Sep 20, 6 PM $0.0000154
+0.00%
$15,436 $0
Sep 17, 12 AM $0.0000139
+0.00%
$13,879 $13
Sep 14, 2 PM $0.0000143
+0.00%
$14,299 $202
Sep 11, 8 PM $0.0000153
+0.00%
$15,314 $113
Sep 11, 8 AM $0.0000151
+0.00%
$15,063 $80
Sep 11, 6 AM $0.0000152
+0.00%
$15,213 $38
Sep 9, 3 PM $0.0000158
+0.00%
$15,794 $0
Sep 5, 3 PM $0.0000159
+0.00%
$15,906 $73
Sep 4, 10 PM $0.0000158
+0.00%
$15,805 $4
Sep 4, 3 PM $0.0000155
+0.00%
$15,501 $8
Sep 4, 2 PM $0.0000155
+0.00%
$15,485 $4
Sep 3, 7 PM $0.0000161
+0.00%
$16,101 $0
Sep 1, 1 AM $0.0000158
+0.00%
$15,779 $0
Aug 31, 10 AM $0.0000158
+0.00%
$15,752 $2
Aug 31, 12 AM $0.0000157
+0.00%
$15,649 $0
Aug 29, 2 PM $0.000016
+0.00%
$15,999 $1,453
Aug 29, 5 AM $0.000016
-10.96%
$15,966 $1,450
Aug 28, 10 PM $0.0000163
-0.23%
$16,288 $831
Aug 28, 3 PM $0.0000162
-4.85%
$16,180 $844
Aug 28, 2 PM $0.0000186
+3.45%
$18,623 $306
Aug 27, 9 PM $0.0000174
+0.00%
$17,408 $3,510
Aug 27, 8 PM $0.0000176
+0.00%
$17,578 $3,520
Download