OOF Historical Data

OOF
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₇628
-1.19%
$ -- $ 6,024
Nov 13, 2023 $ 0.0₇637
+50.33%
$ 26,738 $ 11,255
Nov 11, 2023 $ 0.0₇531
-0.13%
$ -- $ 2,147
Nov 10, 2023 $ 0.0₇532
-0.56%
$ 22,355 $ 2,149
Nov 7, 2023 $ 0.0₇516
-0.75%
$ -- $ 2,386
Nov 6, 2023 $ 0.0₇519
-70.58%
$ 21,805 $ 2,402
Nov 5, 2023 $ 0.0₆177
+105.62%
$ 74,142 $ 42,699
Nov 3, 2023 $ 0.0₆105
+0.46%
$ -- $ 2,321
Nov 2, 2023 $ 0.0₆105
-52.34%
$ 43,959 $ 11,673
Nov 1, 2023 $ 0.0₆219
-19.47%
$ 92,188 $ 15,214
Oct 31, 2023 $ 0.0₆272
-49.12%
$ 114,436 $ 79,099
Oct 30, 2023 $ 0.0₆535
+16.49%
$ 224,856 $ 53,353
Oct 29, 2023 $ 0.0₆46
-55.99%
$ 193,041 $ 88,276
Oct 28, 2023 $ 0.0₆862
+76.57%
$ 362,221 $ 295,713
Oct 27, 2023 $ 0.0₆489
+53.50%
$ 205,196 $ 145,270
Oct 26, 2023 $ 0.0₆318
-47.34%
$ 133,697 $ 132,437
Oct 25, 2023 $ 0.0₆487
+248.10%
$ 204,358 $ 444,555
Download